Apogee Enterprises, Inc.【APOG】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 8 +0.19% - 1.65 -
2025-12-04 8 -1.42% - 1.65 -
2025-12-03 8 +3.03% - 1.67 -
2025-12-02 8 +0.71% - 1.62 -
2025-12-01 8 +0.91% - 1.61 -
2025-11-28 8 -0.22% - 1.6 -
2025-11-26 8 +1.42% - 1.6 -
2025-11-25 8 +2.3% - 1.58 -
2025-11-24 8 -0.37% - 1.54 -
2025-11-21 8 +3.67% - 1.55 -
2025-11-20 7 +1.34% - 1.49 -
2025-11-19 7 -1.41% - 1.48 -
2025-11-18 7 +1.73% - 1.5 -
2025-11-17 7 +0.24% - 1.47 -
2025-11-14 7 -0.71% - 1.47 -
2025-11-13 7 -2.46% - 1.48 -
2025-11-12 7 +0.7% - 1.52 -
2025-11-11 7 0.0% - 1.5 -
2025-11-10 7 -0.49% - 1.5 -
2025-11-07 7 -0.38% - 1.51 -
2025-11-06 7 -2.45% - 1.52 -
2025-11-05 8 +0.48% - 1.56 -
2025-11-04 8 -1.12% - 1.55 -
2025-11-03 8 -2.57% - 1.57 -
2025-10-31 8 +0.41% - 1.61 -
2025-10-30 8 -0.98% - - -
2025-10-29 8 -3.46% - - -
2025-10-28 8 -1.83% - - -
2025-10-27 8 -0.69% - - -
2025-10-24 8 +0.44% - - -
2025-10-23 8 +1.3% - - -
2025-10-22 8 -3.15% - - -
2025-10-21 9 +4.04% - - 0.63%
2025-10-20 8 +0.42% 8.21 1.68 0.66%
2025-10-17 8 +0.24% 8.17 1.67 0.66%
2025-10-16 8 -0.89% 8.15 1.66 0.66%
2025-10-15 8 -0.6% 8.22 1.68 0.65%
2025-10-14 8 -0.7% 8.27 1.69 0.65%
2025-10-13 8 -2.15% 8.33 1.7 0.65%
2025-10-10 8 -4.44% 8.51 1.74 0.63%
2025-10-09 9 -4.34% 8.91 1.82 0.6%
2025-10-08 9 +1.0% 9.31 1.9 0.58%
2025-10-07 9 -1.92% 9.22 1.88 0.58%
2025-10-06 9 - 9.4 1.92 0.57%