Apellis Pharmaceuticals, Inc.【APLS】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 27 +3.72% - 16.67 -
2025-11-24 26 +6.7% - 16.08 -
2025-11-17 25 -0.24% - 15.07 -
2025-11-10 25 -1.41% - 15.1 -
2025-11-03 25 -24.23% - 15.32 -
2025-10-27 33 -5.86% - 16.43 -
2025-10-20 35 +15.78% - 20.72 -
2025-10-13 30 -3.32% - 18.55 -
2025-10-06 32 +8.72% - 19.18 -
2025-09-29 29 +1.1% - 17.65 -
2025-09-22 29 -3.14% - 17.46 -
2025-09-15 30 -9.47% - 18.02 -
2025-09-08 33 -7.73% - 19.91 -
2025-09-01 35 +1.18% - 21.58 -
2025-08-25 35 +2.26% - 21.32 -
2025-08-18 34 +5.87% - 20.85 -
2025-08-11 32 +7.53% - 14.94 -
2025-08-04 30 +18.53% - 12.68 -
2025-07-28 25 - - 10.7 -
2025-07-21 - - - - -
2025-07-14 25 - - 10.36 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 24 +11.54% - 9.95 -
2025-05-26 21 -4.26% - 8.92 -
2025-05-19 22 +4.11% - 9.32 -
2025-05-12 21 -7.47% - 8.95 -
2025-05-05 23 -3.76% - 9.67 -
2025-04-28 24 +8.96% - 10.05 -
2025-04-21 22 -5.79% - 9.23 -
2025-04-14 23 -3.11% - 9.79 -
2025-04-07 24 -12.47% - 10.11 -
2025-03-31 27 -8.57% - 11.55 -
2025-03-24 30 -1.96% - 12.63 -
2025-03-17 31 -1.52% - 12.88 -
2025-03-10 31 -1.66% - 13.08 -
2025-03-03 32 -4.9% - 13.3 -
2025-02-24 33 -5.16% - 13.99 -
2025-02-17 35 -0.02% - 14.75 -
2025-02-10 35 -4.52% - 14.75 -
2025-02-03 37 -0.48% - 15.45 -
2025-01-27 37 -2.41% - 15.52 -
2025-01-20 38 +4.57% - 15.91 -
2025-01-13 36 -10.41% - 15.21 -
2025-01-06 40 -1.46% - 16.98 -
2024-12-30 41 -0.6% - 17.23 -
2024-12-23 41 - - 17.33 -