Apellis Pharmaceuticals, Inc.【APLS】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 30 +6.49% - 18.09 -
2025-12-04 28 +4.42% - 16.98 -
2025-12-03 27 +2.86% - 16.26 -
2025-12-02 26 -2.55% - 15.81 -
2025-12-01 27 -0.47% - 16.23 -
2025-11-28 27 -1.34% - 16.3 -
2025-11-26 27 +2.81% - 16.52 -
2025-11-25 26 +4.32% - 16.07 -
2025-11-24 25 +2.65% - 15.41 -
2025-11-21 25 +0.36% - 15.01 -
2025-11-20 25 +0.46% - 14.95 -
2025-11-19 24 -1.42% - 14.89 -
2025-11-18 25 -1.84% - 15.1 -
2025-11-17 25 -1.13% - 15.38 -
2025-11-14 26 +2.62% - 15.56 -
2025-11-13 25 -1.05% - 15.16 -
2025-11-12 25 +2.61% - 15.32 -
2025-11-11 25 +2.68% - 14.93 -
2025-11-10 24 -1.35% - 14.54 -
2025-11-07 24 -2.28% - 14.74 -
2025-11-06 25 -1.2% - 15.08 -
2025-11-05 25 -2.54% - 15.27 -
2025-11-04 26 -1.06% - 15.67 -
2025-11-03 26 -3.63% - 15.84 -
2025-10-31 27 +3.57% - 16.43 -
2025-10-30 26 -31.01% - - -
2025-10-29 38 0.0% - - -
2025-10-28 38 +0.91% - - -
2025-10-27 37 +5.72% - - -
2025-10-24 35 -1.54% - - -
2025-10-23 36 +1.67% - - -
2025-10-22 35 -0.6% - - -
2025-10-21 36 +4.58% - - -
2025-10-20 34 +10.4% - 20.72 -
2025-10-17 31 +1.53% - 18.77 -
2025-10-16 30 -4.24% - 18.48 -
2025-10-15 32 +8.94% - 19.3 -
2025-10-14 29 -4.1% - 17.72 -
2025-10-13 30 -3.9% - 18.48 -
2025-10-10 32 -2.37% - 19.23 -
2025-10-09 32 +3.25% - 19.69 -
2025-10-08 31 -1.15% - 19.07 -
2025-10-07 32 +3.49% - 19.29 -
2025-10-06 31 - - 18.64 -