Apple Hospitality REIT, Inc.【APLE】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 28 -1.51% - 0.87 -
2025-11-24 28 +3.43% - 0.88 -
2025-11-17 27 -2.17% - 0.85 -
2025-11-10 28 +3.59% - 0.87 -
2025-11-03 27 -0.72% - 0.84 -
2025-10-27 27 -1.8% - 0.83 -
2025-10-20 28 +1.14% 12.97 0.86 2.5%
2025-10-13 27 -0.14% 12.81 0.85 2.52%
2025-10-06 27 -3.94% 12.83 0.86 2.51%
2025-09-29 29 -1.14% 13.36 0.89 2.41%
2025-09-22 29 -2.95% 13.51 0.9 2.39%
2025-09-15 30 -0.95% 13.92 0.93 2.31%
2025-09-08 30 -2.26% 14.06 0.94 2.29%
2025-09-01 31 -0.19% 14.38 0.96 2.24%
2025-08-25 31 +4.3% 14.41 0.96 2.24%
2025-08-18 30 +1.22% 13.81 0.92 2.33%
2025-08-11 29 +4.24% 14.13 0.89 2.38%
2025-08-04 28 -2.5% 13.67 0.85 2.48%
2025-07-28 29 - 14.02 0.87 2.42%
2025-07-21 - - - - -
2025-07-14 30 - 14.4 0.9 2.36%
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 28 -1.1% 13.6 0.85 2.5%
2025-05-26 28 +0.49% 13.76 0.86 2.47%
2025-05-19 28 -3.89% 13.69 0.85 2.48%
2025-05-12 29 +5.83% 14.25 0.88 2.38%
2025-05-05 28 -2.56% 13.46 0.84 2.52%
2025-04-28 28 -0.43% 13.81 0.86 2.46%
2025-04-21 28 +2.2% 13.87 0.87 2.45%
2025-04-14 28 +2.27% 13.58 0.85 2.5%
2025-04-07 27 -9.7% 13.27 0.83 2.56%
2025-03-31 30 -4.34% 14.7 0.91 2.32%
2025-03-24 32 -2.96% 15.37 0.96 2.21%
2025-03-17 32 -0.81% 15.83 0.98 2.15%
2025-03-10 33 -6.13% 15.96 0.99 2.13%
2025-03-03 35 -0.27% 17.01 1.06 2.0%
2025-02-24 35 -4.1% 17.05 1.06 1.99%
2025-02-17 36 -0.57% 17.78 1.11 1.91%
2025-02-10 37 -1.66% 17.88 1.11 1.9%
2025-02-03 37 +0.06% 18.18 1.13 1.87%
2025-01-27 37 +2.04% 18.17 1.13 1.87%
2025-01-20 37 +1.8% 17.81 1.11 1.9%
2025-01-13 36 +2.07% 17.49 1.09 1.94%
2025-01-06 35 -4.09% 17.14 1.07 1.98%
2024-12-30 37 -2.3% 17.87 1.11 3.12%
2024-12-23 38 - 19.0 1.14 6.66%