Apple Hospitality REIT, Inc.【APLE】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-04 28 -1.95% - 0.86 -
2025-12-03 28 +0.17% - 0.87 -
2025-12-02 28 -0.17% - 0.87 -
2025-12-01 28 -0.76% - 0.87 -
2025-11-28 28 -0.75% - 0.88 -
2025-11-26 29 -0.17% - 0.89 -
2025-11-25 29 +1.69% - 0.89 -
2025-11-24 28 +0.43% - 0.87 -
2025-11-21 28 +3.71% - 0.87 -
2025-11-20 27 -0.7% - 0.84 -
2025-11-19 27 -1.3% - 0.84 -
2025-11-18 28 0.0% - 0.86 -
2025-11-17 28 -1.53% - 0.86 -
2025-11-14 28 +0.77% - 0.87 -
2025-11-13 28 -1.1% - 0.86 -
2025-11-12 28 -0.93% - 0.87 -
2025-11-11 28 +0.51% - 0.88 -
2025-11-10 28 +1.37% - 0.88 -
2025-11-07 28 +3.73% - 0.86 -
2025-11-06 27 -0.88% - 0.83 -
2025-11-05 27 +1.61% - 0.84 -
2025-11-04 27 -2.1% - 0.83 -
2025-11-03 27 +1.97% - 0.84 -
2025-10-31 27 -1.84% - 0.83 -
2025-10-30 27 -0.44% - - -
2025-10-29 27 -0.61% - - -
2025-10-28 27 -1.54% - - -
2025-10-27 28 +0.26% - - -
2025-10-24 28 +0.09% - - -
2025-10-23 28 -0.68% - - -
2025-10-22 28 +1.47% - - -
2025-10-21 28 -0.86% - - 2.51%
2025-10-20 28 +1.04% 12.97 0.86 2.49%
2025-10-17 27 +0.35% 12.84 0.86 2.51%
2025-10-16 27 -0.69% 12.79 0.85 2.52%
2025-10-15 28 -0.17% 12.88 0.86 2.5%
2025-10-14 28 +1.93% 12.9 0.86 2.5%
2025-10-13 27 +0.71% 12.66 0.84 2.55%
2025-10-10 27 -1.39% 12.57 0.84 2.56%
2025-10-09 27 -0.95% 12.75 0.85 2.53%
2025-10-08 28 -0.6% 12.87 0.86 2.5%
2025-10-07 28 -0.6% 12.95 0.86 2.49%
2025-10-06 28 - 13.03 0.87 2.47%