Applied Blockchain Inc【APLD】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 67 +18.9% - 14.63 -
2025-11-24 56 +11.8% - 12.3 -
2025-11-17 50 -16.38% - 11.0 -
2025-11-10 60 -16.31% - 13.16 -
2025-11-03 71 -7.36% - 15.73 -
2025-10-27 77 +3.52% - 17.13 -
2025-10-20 75 -6.77% - 17.74 -
2025-10-13 80 +21.67% - 17.59 -
2025-10-06 66 +18.8% - 14.46 -
2025-09-29 55 +5.32% - 12.17 -
2025-09-22 53 +18.01% - 11.55 -
2025-09-15 45 +20.84% - 9.79 -
2025-09-08 37 +13.31% - 8.1 -
2025-09-01 33 -11.47% - 7.15 -
2025-08-25 37 +3.13% - 8.07 -
2025-08-18 36 +13.16% - 7.83 -
2025-08-11 31 +1.36% - 11.78 -
2025-08-04 31 +27.81% - 12.83 -
2025-07-28 24 - - 10.04 -
2025-07-21 - - - - -
2025-07-14 24 - - 9.77 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 26 +67.82% - 10.73 -
2025-05-26 15 +2.11% - 6.4 -
2025-05-19 15 +19.95% - 6.26 -
2025-05-12 13 +10.56% - 5.22 -
2025-05-05 11 +9.41% - 4.72 -
2025-04-28 10 +13.8% - 4.32 -
2025-04-21 9 -8.58% - 3.79 -
2025-04-14 10 -10.84% - 4.15 -
2025-04-07 11 -11.45% - 4.65 -
2025-03-31 13 -12.63% - 5.26 -
2025-03-24 15 -6.09% - 6.01 -
2025-03-17 15 +10.63% - 6.41 -
2025-03-10 14 -9.05% - 5.79 -
2025-03-03 15 -10.16% - 6.37 -
2025-02-24 17 -19.77% - 7.09 -
2025-02-17 21 +23.14% - 8.84 -
2025-02-10 17 +3.79% - 7.17 -
2025-02-03 17 +13.53% - 6.91 -
2025-01-27 15 -26.64% - 6.09 -
2025-01-20 20 +9.51% - 8.3 -
2025-01-13 18 -5.97% - 7.58 -
2025-01-06 19 +10.61% - 8.06 -
2024-12-30 18 - - 7.29 -
2024-12-23 - - - - -