Applied Blockchain Inc【APLD】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 70 +0.26% - 15.43 -
2025-12-04 70 +6.06% - 15.39 -
2025-12-03 66 +4.67% - 14.51 -
2025-12-02 63 -0.57% - 13.86 -
2025-12-01 63 +4.1% - 13.94 -
2025-11-28 61 +8.66% - 13.39 -
2025-11-26 56 +5.05% - 12.33 -
2025-11-25 53 -0.21% - 11.73 -
2025-11-24 53 +12.8% - 11.76 -
2025-11-21 47 -1.31% - 10.42 -
2025-11-20 48 -7.45% - 10.56 -
2025-11-19 52 +1.09% - 11.41 -
2025-11-18 51 -0.41% - 11.29 -
2025-11-17 52 -3.02% - 11.34 -
2025-11-14 53 +2.56% - 11.69 -
2025-11-13 52 -12.68% - 11.4 -
2025-11-12 59 -7.56% - 13.05 -
2025-11-11 64 -9.13% - 14.12 -
2025-11-10 71 +1.48% - 15.54 -
2025-11-07 70 -0.32% - 15.31 -
2025-11-06 70 -6.07% - 15.36 -
2025-11-05 74 +6.54% - 16.36 -
2025-11-04 70 -5.51% - 15.35 -
2025-11-03 74 -5.16% - 16.25 -
2025-10-31 78 +2.09% - 17.13 -
2025-10-30 76 -1.37% - - -
2025-10-29 77 +0.26% - - -
2025-10-28 77 -0.06% - - -
2025-10-27 77 +2.75% - - -
2025-10-24 75 +0.15% - - -
2025-10-23 75 +9.01% - - -
2025-10-22 69 -5.9% - - -
2025-10-21 73 -9.36% - - -
2025-10-20 81 +4.85% - 17.74 -
2025-10-17 77 -6.55% - 16.92 -
2025-10-16 82 -2.97% - 18.11 -
2025-10-15 85 +7.76% - 18.66 -
2025-10-14 79 +2.34% - 17.32 -
2025-10-13 77 +0.74% - 16.92 -
2025-10-10 76 +16.05% - 16.8 -
2025-10-09 66 +4.83% - 14.48 -
2025-10-08 63 +2.34% - 13.81 -
2025-10-07 61 -1.48% - 13.49 -
2025-10-06 62 - - 13.7 -