APi Group Corporation【APG】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 162 +0.15% - 5.12 -
2025-12-04 162 +0.67% - 5.11 -
2025-12-03 161 -0.26% - 5.08 -
2025-12-02 162 -0.36% - 5.09 -
2025-12-01 162 -1.47% - 5.11 -
2025-11-28 165 +0.84% - 5.19 -
2025-11-26 163 +0.67% - 5.15 -
2025-11-25 162 +3.34% - 5.11 -
2025-11-24 157 +2.31% - 4.95 -
2025-11-21 153 +0.24% - 4.83 -
2025-11-20 153 -1.74% - 4.82 -
2025-11-19 156 +1.14% - 4.91 -
2025-11-18 154 -1.07% - 4.85 -
2025-11-17 156 +0.13% - 4.91 -
2025-11-14 155 -0.48% - 4.9 -
2025-11-13 156 -2.16% - 4.92 -
2025-11-12 160 +2.21% - 5.03 -
2025-11-11 156 -0.27% - 4.92 -
2025-11-10 156 +3.81% - 4.94 -
2025-11-07 151 +0.5% - 4.75 -
2025-11-06 150 -0.85% - 4.73 -
2025-11-05 151 +2.68% - 4.77 -
2025-11-04 147 -0.98% - 4.65 -
2025-11-03 149 -2.82% - 4.69 -
2025-10-31 153 +4.99% - 4.83 -
2025-10-30 146 +1.77% - - -
2025-10-29 143 +0.44% - - -
2025-10-28 143 -1.04% - - -
2025-10-27 144 -0.29% - - -
2025-10-24 145 +0.72% - - -
2025-10-23 144 +2.62% - - -
2025-10-22 140 -3.78% - - -
2025-10-21 145 +0.4% - - -
2025-10-20 145 +1.69% 57.92 4.57 -
2025-10-17 142 -0.55% 56.96 4.49 -
2025-10-16 143 -0.32% 57.28 4.52 -
2025-10-15 144 -0.32% 57.46 4.53 -
2025-10-14 144 +0.26% 57.64 4.54 -
2025-10-13 144 +1.5% 57.49 4.53 -
2025-10-10 142 -2.74% 56.64 4.47 -
2025-10-09 146 -0.99% 58.24 4.59 -
2025-10-08 147 +2.43% 58.82 4.64 -
2025-10-07 144 -1.26% 57.43 4.53 -
2025-10-06 145 - 58.16 4.59 -