American Public Education, Inc.【APEI】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 6 +0.9% - 2.04 -
2025-11-24 6 +0.92% - 2.02 -
2025-11-17 6 +0.26% - 2.0 -
2025-11-10 6 +9.25% - 1.99 -
2025-11-03 6 -8.69% - 1.83 -
2025-10-27 6 -6.03% - 1.95 -
2025-10-20 7 -2.27% 42.01 2.18 -
2025-10-13 7 +0.74% 41.91 2.18 -
2025-10-06 7 -4.63% 41.6 2.16 -
2025-09-29 7 +4.01% 43.62 2.27 -
2025-09-22 7 +4.43% 41.94 2.18 -
2025-09-15 6 +5.24% 40.16 2.09 -
2025-09-08 6 +8.57% 38.16 1.99 -
2025-09-01 6 +3.15% 35.15 1.83 -
2025-08-25 5 +0.88% 34.07 1.77 -
2025-08-18 5 +5.93% 33.78 1.75 -
2025-08-11 5 -3.85% 31.81 1.75 -
2025-08-04 5 +3.94% 33.06 1.84 -
2025-07-28 5 - 31.81 1.77 -
2025-07-21 - - - - -
2025-07-14 5 - 33.45 1.86 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 5 -3.35% 31.22 1.74 -
2025-05-26 5 +1.86% 32.31 1.8 -
2025-05-19 5 +5.76% 31.72 1.77 -
2025-05-12 5 +6.23% 29.99 1.67 -
2025-05-05 5 +6.82% 28.23 1.57 -
2025-04-28 4 +3.43% 26.43 1.47 -
2025-04-21 4 -3.01% 25.55 1.42 -
2025-04-14 4 +3.96% 26.35 1.47 -
2025-04-07 4 +2.73% 25.34 1.41 -
2025-03-31 4 -1.28% 24.67 1.37 -
2025-03-24 4 +1.57% 24.99 1.39 -
2025-03-17 4 +1.53% 24.61 1.37 -
2025-03-10 4 +6.8% 24.24 1.35 -
2025-03-03 4 -1.13% 22.69 1.26 -
2025-02-24 4 -5.21% 22.95 1.28 -
2025-02-17 4 -0.16% 24.21 1.35 -
2025-02-10 4 +0.63% 24.25 1.35 -
2025-02-03 4 +1.28% 24.1 1.34 -
2025-01-27 4 -0.76% 23.79 1.32 -
2025-01-20 4 +5.36% 23.98 1.34 -
2025-01-13 4 +2.62% 22.76 1.27 -
2025-01-06 4 -4.57% 22.17 1.23 -
2024-12-30 4 - 23.24 1.29 -
2024-12-23 - - - - -