American Public Education, Inc.【APEI】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 6 -1.67% - 2.01 -
2025-12-04 6 +0.65% - 2.04 -
2025-12-03 6 -1.33% - 2.03 -
2025-12-02 6 +0.23% - 2.06 -
2025-12-01 6 +1.28% - 2.05 -
2025-11-28 6 +0.1% - 2.03 -
2025-11-26 6 -0.43% - 2.02 -
2025-11-25 6 +1.87% - 2.03 -
2025-11-24 6 -1.47% - 2 -
2025-11-21 6 -1.05% - 2.03 -
2025-11-20 6 -0.65% - 2.05 -
2025-11-19 6 +5.89% - 2.06 -
2025-11-18 6 +0.88% - 1.95 -
2025-11-17 6 -3.63% - 1.93 -
2025-11-14 6 -0.46% - 2 -
2025-11-13 6 -1.17% - 2.01 -
2025-11-12 6 +1.04% - 2.03 -
2025-11-11 6 +4.88% - 2.01 -
2025-11-10 6 +6.18% - 1.92 -
2025-11-07 6 +1.3% - 1.81 -
2025-11-06 6 -2.39% - 1.78 -
2025-11-05 6 -0.25% - 1.83 -
2025-11-04 6 -2.51% - 1.83 -
2025-11-03 6 -3.52% - 1.88 -
2025-10-31 6 -2.48% - 1.95 -
2025-10-30 6 +1.51% - - -
2025-10-29 6 -3.26% - - -
2025-10-28 6 -0.85% - - -
2025-10-27 6 -2.52% - - -
2025-10-24 7 +1.09% - - -
2025-10-23 6 -0.08% - - -
2025-10-22 6 -4.78% - - -
2025-10-21 7 +0.27% - - -
2025-10-20 7 +2.6% 42.01 2.18 -
2025-10-17 7 -1.16% 40.94 2.13 -
2025-10-16 7 -1.88% 41.42 2.15 -
2025-10-15 7 -2.48% 42.22 2.19 -
2025-10-14 7 +3.9% 43.29 2.25 -
2025-10-13 7 +0.51% 41.67 2.17 -
2025-10-10 7 +0.68% 41.46 2.15 -
2025-10-09 7 -1.13% 41.18 2.14 -
2025-10-08 7 +0.51% 41.65 2.16 -
2025-10-07 7 -2.01% 41.44 2.15 -
2025-10-06 7 - 42.29 2.2 -