AppTech Payments Corp【APCX】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-08 0 -3.02% - 3.84 -
2025-12-01 0 +9.93% - 3.96 -
2025-11-24 0 -6.96% - 3.61 -
2025-11-17 0 +4.75% - 3.87 -
2025-11-10 0 +49.9% - 3.7 -
2025-11-03 0 +61.94% - 2.47 -
2025-10-27 0 +4.72% - 1.52 -
2025-10-20 0 +4.09% - 1.45 -
2025-10-13 0 -9.53% - 1.4 -
2025-10-06 0 -6.77% - 1.55 -
2025-09-29 0 +1.2% - 1.66 -
2025-09-22 0 -3.1% - 1.64 -
2025-09-15 0 -1.93% - 1.69 -
2025-09-08 0 -5.94% - 1.73 -
2025-09-01 0 -12.0% - 1.83 -
2025-08-25 0 -11.23% - 2.08 -
2025-08-18 0 +10.73% - 2.34 -
2025-08-11 0 +4.51% - 4.75 -
2025-08-04 0 -2.56% - 5.3 -
2025-07-28 0 - - 5.44 -
2025-07-21 - - - - -
2025-07-14 0 - - 4.38 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 0 0.0% - 1.53 -
2025-05-26 0 -49.78% - 1.53 -
2025-05-19 0 -41.69% - 3.05 -
2025-05-12 0 +2.57% - 5.24 -
2025-05-05 0 -9.25% - 5.1 -
2025-04-28 0 -1.02% - 5.63 -
2025-04-21 0 -15.55% - 5.68 -
2025-04-14 0 -4.98% - 6.73 -
2025-04-07 0 -12.98% - 7.08 -
2025-03-31 0 -2.12% - 8.14 -
2025-03-24 0 +7.98% - 8.32 -
2025-03-17 0 +1.85% - 7.7 -
2025-03-10 0 -6.53% - 7.56 -
2025-03-03 0 -3.71% - 8.09 -
2025-02-24 0 +0.67% - 8.4 -
2025-02-17 0 +5.01% - 8.34 -
2025-02-10 0 +8.61% - 7.95 -
2025-02-03 0 -11.56% - 7.32 -
2025-01-27 0 -4.6% - 8.27 -
2025-01-20 0 -6.83% - 8.67 -
2025-01-13 0 -13.84% - 9.31 -
2025-01-06 0 -8.24% - 10.8 -
2024-12-30 0 - - 11.77 -