AppTech Payments Corp【APCX】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-09 0 -1.04% - 3.82 -
2025-12-08 0 0.0% - 3.86 -
2025-12-05 0 -2.25% - 3.86 -
2025-12-04 0 +1.12% - 3.95 -
2025-12-03 0 -2.27% - 3.91 -
2025-12-02 0 -2.22% - 4 -
2025-12-01 0 0.0% - 4.09 -
2025-11-28 0 +0.56% - 4.09 -
2025-11-26 0 +20.95% - 4.07 -
2025-11-25 0 +16.07% - 3.36 -
2025-11-24 0 +14.56% - 2.9 -
2025-11-21 0 -13.42% - 2.53 -
2025-11-20 0 -36.98% - 2.92 -
2025-11-19 0 +0.69% - 4.64 -
2025-11-18 0 -1.65% - 4.6 -
2025-11-17 0 -0.96% - 4.68 -
2025-11-14 0 +15.56% - 4.73 -
2025-11-13 0 +36.36% - 4.09 -
2025-11-12 0 -9.45% - 3 -
2025-11-11 0 -1.5% - 3.31 -
2025-11-10 0 +12.12% - 3.36 -
2025-11-07 0 -10.81% - 3 -
2025-11-06 0 +23.33% - 3.36 -
2025-11-05 0 +54.4% - 2.73 -
2025-11-04 0 +19.28% - 1.77 -
2025-11-03 0 +3.1% - 1.48 -
2025-10-31 0 -1.25% - 1.44 -
2025-10-30 0 -2.62% - 1.45 -
2025-10-29 0 -2.78% - 1.49 -
2025-10-28 0 -9.53% - 1.54 -
2025-10-27 0 +9.88% - 1.7 -
2025-10-24 0 -0.87% - 1.55 -
2025-10-23 0 +14.33% - 1.56 -
2025-10-22 0 -2.91% - 1.36 -
2025-10-21 0 +0.13% - 1.4 -
2025-10-20 0 -0.13% - 1.4 -
2025-10-17 0 +17.05% - 1.4 -
2025-10-16 0 -12.38% - 1.2 -
2025-10-15 0 -8.59% - 1.37 -
2025-10-14 0 -1.26% - 1.5 -
2025-10-13 0 -1.82% - 1.52 -
2025-10-10 0 - - 1.55 -