Apache Corporation【APA】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 93 +6.38% - 1.35 -
2025-11-24 88 +1.64% - 1.27 -
2025-11-17 86 -1.33% - 1.25 -
2025-11-10 88 +7.56% - 1.27 -
2025-11-03 81 +0.04% - 1.18 -
2025-10-27 81 -2.36% - 1.17 -
2025-10-20 83 +1.68% 7.2 1.17 1.11%
2025-10-13 82 -4.91% 7.33 1.19 1.09%
2025-10-06 86 -1.39% 7.71 1.25 1.04%
2025-09-29 87 +0.87% 7.81 1.27 1.03%
2025-09-22 87 +1.76% 7.75 1.25 1.03%
2025-09-15 85 +5.24% 7.61 1.23 1.05%
2025-09-08 81 -2.47% 7.23 1.17 1.1%
2025-09-01 83 +2.31% 7.42 1.2 1.08%
2025-08-25 81 +9.69% 7.25 1.17 1.11%
2025-08-18 74 -1.33% 6.61 1.07 1.21%
2025-08-11 75 +7.23% 3.66 1.19 1.23%
2025-08-04 70 -2.17% 2.73 1.13 1.32%
2025-07-28 71 +1.91% 2.79 1.16 1.3%
2025-07-21 70 +1.8% 2.74 1.14 1.32%
2025-07-14 69 - 2.69 1.12 1.35%
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 66 +4.44% 2.6 1.08 1.39%
2025-05-26 64 +1.4% 2.49 1.03 1.45%
2025-05-19 63 -5.38% 2.46 1.02 1.47%
2025-05-12 66 +12.66% 2.59 1.08 1.39%
2025-05-05 59 -1.73% 2.3 0.95 1.57%
2025-04-28 60 +1.75% 2.34 0.97 1.54%
2025-04-21 59 +3.45% 2.3 0.96 1.57%
2025-04-14 57 +2.15% 2.23 0.92 1.63%
2025-04-07 56 -23.29% 2.18 0.9 1.66%
2025-03-31 73 -6.42% 2.84 1.18 1.3%
2025-03-24 78 +2.7% 3.04 1.26 1.19%
2025-03-17 76 +5.87% 2.96 1.23 1.22%
2025-03-10 71 +3.13% 2.79 1.16 1.29%
2025-03-03 69 -12.44% 2.71 1.12 1.34%
2025-02-24 79 -8.36% 3.09 1.28 1.17%
2025-02-17 86 +2.04% 3.38 1.4 1.07%
2025-02-10 85 +4.52% 3.31 1.37 1.09%
2025-02-03 81 -4.53% 3.17 1.31 1.14%
2025-01-27 85 -2.4% 3.32 1.38 1.09%
2025-01-20 87 -5.53% 3.4 1.41 1.06%
2025-01-13 92 +4.97% 3.6 1.49 1.01%
2025-01-06 88 +2.57% 3.43 1.42 1.06%
2024-12-30 85 +5.62% 3.34 1.39 1.92%
2024-12-23 81 - 3.0 1.31 4.58%