Apache Corporation【APA】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 97 +1.46% - 1.4 -
2025-12-04 96 -0.89% - 1.38 -
2025-12-03 96 +5.89% - 1.4 -
2025-12-02 91 +0.67% - 1.32 -
2025-12-01 90 +1.24% - 1.31 -
2025-11-28 89 +1.22% - 1.29 -
2025-11-26 88 +2.45% - 1.28 -
2025-11-25 86 -1.35% - 1.25 -
2025-11-24 87 +1.92% - 1.27 -
2025-11-21 86 +2.44% - 1.24 -
2025-11-20 84 -2.79% - 1.21 -
2025-11-19 86 -3.49% - 1.25 -
2025-11-18 89 +2.21% - 1.29 -
2025-11-17 87 -1.65% - 1.26 -
2025-11-14 89 +0.41% - 1.28 -
2025-11-13 88 +3.35% - 1.28 -
2025-11-12 85 -2.85% - 1.24 -
2025-11-11 88 +0.99% - 1.27 -
2025-11-10 87 +2.18% - 1.26 -
2025-11-07 85 +0.8% - 1.24 -
2025-11-06 85 +9.14% - 1.23 -
2025-11-05 77 -1.95% - 1.12 -
2025-11-04 79 -1.78% - 1.14 -
2025-11-03 80 -0.71% - 1.17 -
2025-10-31 81 +1.12% - 1.17 -
2025-10-30 80 -0.62% - - -
2025-10-29 81 -0.84% - - -
2025-10-28 81 -2.61% - - -
2025-10-27 84 -2.06% - - -
2025-10-24 85 -3.21% - - -
2025-10-23 88 +7.56% - - -
2025-10-22 82 +1.37% - - -
2025-10-21 81 +0.4% - - 1.11%
2025-10-20 80 -0.13% 7.2 1.17 1.11%
2025-10-17 81 -2.09% 7.21 1.17 1.11%
2025-10-16 82 -1.03% 7.36 1.19 1.09%
2025-10-15 83 +1.44% 7.44 1.2 1.08%
2025-10-14 82 +0.39% 7.33 1.19 1.09%
2025-10-13 82 +4.01% 7.3 1.18 1.1%
2025-10-10 78 -7.27% 7.02 1.14 1.14%
2025-10-09 85 -3.82% 7.57 1.23 1.06%
2025-10-08 88 -1.91% 7.87 1.28 1.02%
2025-10-07 90 -0.16% 8.03 1.3 1%
2025-10-06 90 - 8.04 1.3 1%