Smith (A.O.) Corporation【AOS】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 94 +2.22% - 5.08 -
2025-11-24 92 +2.71% - 4.97 -
2025-11-17 89 -3.19% - 4.84 -
2025-11-10 92 +0.15% - 5.0 -
2025-11-03 92 -1.51% - 4.99 -
2025-10-27 94 -3.81% - 5.01 -
2025-10-20 97 +0.63% 18.33 5.3 0.49%
2025-10-13 97 -2.15% 18.11 5.23 0.49%
2025-10-06 99 -3.76% 18.51 5.35 0.48%
2025-09-29 103 +1.64% 19.23 5.56 0.46%
2025-09-22 101 +46.21% 18.92 5.47 0.44%
2025-09-15 69 +265.33% 12.94 3.74 0.44%
2025-09-08 19 +1.66% 3.54 1.03 0.44%
2025-09-01 19 -0.25% 3.48 1.01 0.44%
2025-08-25 19 -0.53% 3.49 1.01 0.44%
2025-08-18 19 +0.54% 3.51 1.02 0.44%
2025-08-11 19 +2.08% 3.49 1.01 0.44%
2025-08-04 18 -0.57% 3.25 0.95 0.45%
2025-07-28 18 - 3.27 0.96 0.45%
2025-07-21 - - - - -
2025-07-14 18 - 3.21 0.94 0.46%
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 17 -2.4% 2.95 0.86 0.5%
2025-05-26 17 -4.2% 3.02 0.89 0.49%
2025-05-19 18 -2.07% 3.15 0.92 0.47%
2025-05-12 18 +2.9% 3.22 0.94 0.46%
2025-05-05 18 +1.05% 3.13 0.91 0.47%
2025-04-28 17 +4.93% 3.1 0.91 0.48%
2025-04-21 17 +0.3% 2.95 0.86 0.5%
2025-04-14 17 +2.78% 2.94 0.86 0.5%
2025-04-07 16 -3.88% 2.86 0.84 0.52%
2025-03-31 17 -3.07% 2.98 0.87 0.5%
2025-03-24 17 -0.89% 3.07 0.9 0.48%
2025-03-17 17 +0.39% 3.1 0.91 0.47%
2025-03-10 17 -0.44% 3.09 0.9 0.48%
2025-03-03 17 +1.31% 3.1 0.91 0.48%
2025-02-24 17 -0.15% 3.06 0.89 0.48%
2025-02-17 17 +0.95% 3.07 0.9 0.48%
2025-02-10 17 +0.05% 3.03 0.89 0.49%
2025-02-03 17 -4.67% 3.04 0.89 0.49%
2025-01-27 18 -3.29% 3.18 0.93 0.47%
2025-01-20 18 +0.8% 3.29 0.96 0.45%
2025-01-13 18 +3.57% 3.27 0.96 0.45%
2025-01-06 18 +0.48% 3.16 0.92 0.47%
2024-12-30 18 -1.1% 3.14 0.92 0.8%
2024-12-23 18 - 3.17 0.97 1.77%