Smith (A.O.) Corporation【AOS】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 95 +1.24% - 5.16 -
2025-12-04 94 -0.18% - 5.1 -
2025-12-03 94 +2.06% - 5.11 -
2025-12-02 92 -0.09% - 5.01 -
2025-12-01 93 +0.06% - 5.01 -
2025-11-28 92 -0.53% - 5.01 -
2025-11-26 93 +1.41% - 5.04 -
2025-11-25 92 +2.04% - 4.97 -
2025-11-24 90 -1.54% - 4.87 -
2025-11-21 91 +2.92% - 4.94 -
2025-11-20 89 -0.57% - 4.8 -
2025-11-19 89 +0.36% - 4.83 -
2025-11-18 89 +0.11% - 4.81 -
2025-11-17 89 -2.21% - 4.81 -
2025-11-14 91 -2.04% - 4.91 -
2025-11-13 93 -0.42% - 5.02 -
2025-11-12 93 +0.88% - 5.04 -
2025-11-11 92 -0.57% - 4.99 -
2025-11-10 93 -0.14% - 5.02 -
2025-11-07 93 +1.04% - 5.03 -
2025-11-06 92 -0.68% - 4.98 -
2025-11-05 93 +1.35% - 5.01 -
2025-11-04 91 -0.78% - 4.95 -
2025-11-03 92 -0.5% - 4.98 -
2025-10-31 92 -1.06% - 5.01 -
2025-10-30 93 +1.71% - - -
2025-10-29 92 -1.89% - - -
2025-10-28 94 -2.58% - - -
2025-10-27 96 -0.42% - - -
2025-10-24 97 -0.2% - - -
2025-10-23 97 +1.23% - - -
2025-10-22 96 -3.94% - - -
2025-10-21 99 +1.7% - - 0.48%
2025-10-20 98 +0.14% 18.33 5.3 0.49%
2025-10-17 98 +0.5% 18.31 5.29 0.49%
2025-10-16 97 +0.22% 18.21 5.27 0.49%
2025-10-15 97 +0.57% 18.18 5.25 0.49%
2025-10-14 96 +1.68% 18.07 5.22 0.49%
2025-10-13 95 -0.1% 17.77 5.14 0.5%
2025-10-10 95 -2.84% 17.79 5.14 0.5%
2025-10-09 98 -1.89% 18.31 5.29 0.49%
2025-10-08 100 -0.46% 18.66 5.4 0.48%
2025-10-07 100 - 18.75 5.42 0.48%