Angel Oak Mortgage Inc【AOMR】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 2 +2.54% - 0.83 -
2025-11-24 2 +2.76% - 0.8 -
2025-11-17 2 -5.56% - 0.78 -
2025-11-10 2 -2.4% - 0.83 -
2025-11-03 2 -0.61% - 0.85 -
2025-10-27 2 -1.93% - 0.86 -
2025-10-20 2 +1.48% 7.6 0.87 6.88%
2025-10-13 2 -0.67% 7.52 0.86 6.96%
2025-10-06 2 -1.87% 7.57 0.87 6.91%
2025-09-29 2 -0.99% 7.71 0.88 6.78%
2025-09-22 2 -2.3% 7.79 0.89 6.72%
2025-09-15 2 -0.71% 7.97 0.91 6.56%
2025-09-08 2 -0.19% 8.03 0.92 6.51%
2025-09-01 2 +1.26% 8.04 0.92 6.5%
2025-08-25 2 -1.06% 7.95 0.91 6.59%
2025-08-18 2 +3.96% 8.03 0.92 6.51%
2025-08-11 2 +4.5% 4.03 0.85 6.54%
2025-08-04 2 -3.48% 2.93 0.8 -
2025-07-28 2 - 3.04 0.83 -
2025-07-21 - - - - -
2025-07-14 2 - 3.06 0.84 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 2 -1.63% 2.93 0.8 -
2025-05-26 2 -4.95% 2.98 0.82 -
2025-05-19 2 -4.72% 3.13 0.86 -
2025-05-12 2 +2.66% 3.29 0.9 -
2025-05-05 2 +3.88% 3.2 0.87 -
2025-04-28 2 +13.46% 3.08 0.84 -
2025-04-21 2 +7.06% 2.72 0.74 -
2025-04-14 2 +1.04% 2.54 0.69 -
2025-04-07 2 -15.52% 2.51 0.69 -
2025-03-31 2 -5.3% 2.97 0.81 -
2025-03-24 2 -0.78% 3.14 0.86 6.62%
2025-03-17 2 +1.39% 3.16 0.87 6.57%
2025-03-10 2 -0.99% 3.12 0.85 6.66%
2025-03-03 2 -1.66% 3.15 0.86 6.6%
2025-02-24 2 -4.35% 3.2 0.87 6.49%
2025-02-17 2 -3.4% 3.35 0.92 6.22%
2025-02-10 3 +3.51% 3.47 0.95 5.99%
2025-02-03 2 +1.74% 3.35 0.92 6.2%
2025-01-27 2 +0.4% 3.29 0.9 6.31%
2025-01-20 2 +3.44% 3.28 0.9 6.34%
2025-01-13 2 +0.38% 3.17 0.86 6.56%
2025-01-06 2 +4.46% 3.16 0.86 6.58%
2024-12-30 2 -4.39% 3.02 0.83 6.88%
2024-12-23 2 - 3.0 0.96 6.93%