Angel Oak Mortgage Inc【AOMR】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 2 +0.57% - 0.83 -
2025-12-04 2 -1.35% - 0.82 -
2025-12-03 2 +1.83% - 0.83 -
2025-12-02 2 -1.57% - 0.82 -
2025-12-01 2 +1.02% - 0.83 -
2025-11-28 2 +1.03% - 0.82 -
2025-11-26 2 +1.28% - 0.81 -
2025-11-25 2 0% - 0.8 -
2025-11-24 2 0% - 0.78 -
2025-11-21 2 +1.71% - 0.78 -
2025-11-20 2 -0.85% - 0.76 -
2025-11-19 2 -0.48% - 0.77 -
2025-11-18 2 -6.75% - 0.77 -
2025-11-17 2 -0.67% - 0.83 -
2025-11-14 2 -0.11% - 0.84 -
2025-11-13 2 +0.67% - 0.84 -
2025-11-12 2 -0.22% - 0.83 -
2025-11-11 2 +2.88% - 0.83 -
2025-11-10 2 -3.99% - 0.81 -
2025-11-07 2 -0.33% - 0.84 -
2025-11-06 2 -0.98% - 0.85 -
2025-11-05 2 -0.22% - 0.86 -
2025-11-04 2 +0.99% - 0.86 -
2025-11-03 2 +0.11% - 0.85 -
2025-10-31 2 0.0% - 0.85 -
2025-10-30 2 +0.33% - 0.85 -
2025-10-29 2 -3.11% - 0.84 -
2025-10-28 2 +0.76% - 0.87 -
2025-10-27 2 -1.07% - 0.87 -
2025-10-24 2 +0.65% - 0.87 -
2025-10-23 2 -1.17% - 0.87 -
2025-10-22 2 +1.18% - 0.88 -
2025-10-21 2 0.0% 7.6 0.87 6.88%
2025-10-20 2 +2.31% 7.6 0.87 6.88%
2025-10-17 2 -1.84% 7.43 0.85 7.04%
2025-10-16 2 -0.43% 7.57 0.87 6.91%
2025-10-15 2 +0.76% 7.6 0.87 6.88%
2025-10-14 2 +1.32% 7.54 0.86 6.93%
2025-10-13 2 +1.22% 7.45 0.85 7.03%
2025-10-10 2 -2.07% 7.36 0.84 7.11%
2025-10-09 2 -2.13% 7.51 0.86 6.96%
2025-10-08 2 +0.75% 7.68 0.88 6.82%
2025-10-07 2 -100% 7.62 0.87 6.87%
2025-10-06 2 - 7.68 0.88 6.81%