Anthem, Inc.【ANTX】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 0 -1.47% - 0.44 -
2025-11-24 0 -1.18% - 0.45 -
2025-11-17 0 -6.55% - 0.45 -
2025-11-10 0 +3.28% - 0.49 -
2025-11-03 0 -11.26% - 0.47 -
2025-10-27 0 +8.09% - 0.51 -
2025-10-20 0 -2.79% - 0.5 -
2025-10-13 0 -4.39% - 0.5 -
2025-10-06 0 -0.7% - 0.53 -
2025-09-29 0 +0.47% - 0.53 -
2025-09-22 0 -0.39% - 0.52 -
2025-09-15 0 +4.73% - 0.53 -
2025-09-08 0 -1.13% - 0.51 -
2025-09-01 0 +10.42% - 0.51 -
2025-08-25 0 -0.62% - 0.46 -
2025-08-18 0 +7.96% - 0.46 -
2025-08-11 0 -1.11% - 0.38 -
2025-08-04 0 +0.09% - 0.37 -
2025-07-28 0 - - 0.36 -
2025-07-21 - - - - -
2025-07-14 0 - - 0.37 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 0 -4.52% - 0.37 -
2025-05-26 0 -2.71% - 0.39 -
2025-05-19 0 -1.5% - 0.41 -
2025-05-12 0 -0.17% - 0.41 -
2025-05-05 0 -2.44% - 0.41 -
2025-04-28 0 -3.37% - 0.42 -
2025-04-21 0 -0.2% - 0.44 -
2025-04-14 0 +1.71% - 0.44 -
2025-04-07 0 -7.78% - 0.43 -
2025-03-31 0 -7.47% - 0.46 -
2025-03-24 0 +2.51% - 0.5 -
2025-03-17 0 +4.51% - 0.49 -
2025-03-10 0 +12.35% - 0.47 -
2025-03-03 0 +8.61% - 0.42 -
2025-02-24 0 -1.01% - 0.39 -
2025-02-17 0 +2.85% - 0.39 -
2025-02-10 0 -0.36% - 0.38 -
2025-02-03 0 -7.19% - 0.38 -
2025-01-27 0 -4.89% - 0.41 -
2025-01-20 0 +0.5% - 0.43 -
2025-01-13 0 -5.21% - 0.43 -
2025-01-06 0 -5.71% - 0.45 -
2024-12-30 0 +0.36% - 0.48 -
2024-12-23 0 - - 0.48 -