Anthem, Inc.【ANTX】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 0 +3.29% - 0.45 -
2025-12-04 0 -0.47% - 0.44 -
2025-12-03 0 +0.94% - 0.44 -
2025-12-02 0 +0.95% - 0.44 -
2025-12-01 0 -3.67% - 0.43 -
2025-11-28 0 +2.83% - 0.45 -
2025-11-26 0 -3.64% - 0.44 -
2025-11-25 0 +0.92% - 0.45 -
2025-11-24 0 0.0% - 0.45 -
2025-11-21 0 +0.93% - 0.45 -
2025-11-20 0 0.0% - 0.44 -
2025-11-19 0 -3.57% - 0.44 -
2025-11-18 0 0.0% - 0.46 -
2025-11-17 0 -1.75% - 0.46 -
2025-11-14 0 -3.39% - 0.47 -
2025-11-12 0 -1.67% - 0.49 -
2025-11-11 0 +1.69% - 0.49 -
2025-11-10 0 +3.51% - 0.49 -
2025-11-07 0 +1.79% - 0.47 -
2025-11-06 0 -1.81% - 0.46 -
2025-11-05 0 -0.82% - 0.47 -
2025-11-03 0 -6.5% - 0.47 -
2025-10-31 0 -0.81% - 0.51 -
2025-10-30 0 -4.62% - - -
2025-10-29 0 +0.78% - - -
2025-10-28 0 -4.44% - - -
2025-10-27 0 +15.38% - - -
2025-10-24 0 0.0% - - -
2025-10-23 0 +0.86% - - -
2025-10-22 0 -4.13% - - -
2025-10-21 0 -0.82% - - -
2025-10-20 0 +2.52% - 0.5 -
2025-10-17 0 +0.85% - 0.49 -
2025-10-16 0 -4.07% - 0.49 -
2025-10-15 0 -0.81% - 0.51 -
2025-10-14 0 -1.59% - 0.51 -
2025-10-13 0 0.0% - 0.52 -
2025-10-10 0 +1.61% - 0.52 -
2025-10-09 0 -3.88% - 0.51 -
2025-10-08 0 -1.53% - 0.53 -
2025-10-07 0 - - 0.54 -