Anixa Biosciences, Inc.【ANIX】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 1 +2.7% - 9.21 -
2025-11-24 1 +4.6% - 8.97 -
2025-11-17 1 -2.16% - 8.58 -
2025-11-10 1 +7.01% - 8.77 -
2025-11-03 1 -2.34% - 8.19 -
2025-10-27 1 +0.43% - 8.28 -
2025-10-20 1 -4.54% - 8.6 -
2025-10-13 1 +3.66% - 8.75 -
2025-10-06 1 +26.35% - 8.44 -
2025-09-29 1 -2.72% - 6.68 -
2025-09-22 1 -0.09% - 6.87 -
2025-09-15 1 +15.3% - 6.88 -
2025-09-08 1 -1.06% - 5.96 -
2025-09-01 1 +0.57% - 6.02 -
2025-08-25 1 +0.4% - 5.99 -
2025-08-18 1 -0.54% - 5.96 -
2025-08-11 1 -3.38% - 5.05 -
2025-08-04 1 -0.77% - 4.58 -
2025-07-28 1 - - 4.62 -
2025-07-21 - - - - -
2025-07-14 1 - - 5.0 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 1 +10.37% - 4.17 -
2025-05-26 1 -1.5% - 3.78 -
2025-05-19 1 -0.61% - 3.83 -
2025-05-12 1 -1.73% - 3.86 -
2025-05-05 1 -4.53% - 3.93 -
2025-04-28 1 +2.28% - 4.11 -
2025-04-21 1 -0.82% - 4.02 -
2025-04-14 1 +7.13% - 4.05 -
2025-04-07 1 -5.04% - 3.78 -
2025-03-31 1 -13.31% - 3.99 -
2025-03-24 1 +0.13% - 4.6 -
2025-03-17 1 +13.03% - 4.59 -
2025-03-10 1 -4.85% - 4.06 -
2025-03-03 1 -4.43% - 4.27 -
2025-02-24 1 -0.43% - 4.47 -
2025-02-17 1 -2.47% - 4.49 -
2025-02-10 1 +2.91% - 4.6 -
2025-02-03 1 +4.85% - 4.47 -
2025-01-27 1 +0.1% - 4.26 -
2025-01-20 1 +24.3% - 4.26 -
2025-01-13 1 +0.46% - 3.43 -
2025-01-06 1 -3.55% - 3.41 -
2024-12-30 1 -7.0% - 3.54 -
2024-12-23 1 - - 3.8 -