Anixa Biosciences, Inc.【ANIX】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 2 +1.05% - 9.6 -
2025-12-04 2 -2.27% - 9.5 -
2025-12-03 2 +15.48% - 9.72 -
2025-12-02 1 -4.55% - 8.42 -
2025-12-01 1 -4.14% - 8.82 -
2025-11-28 1 -1.08% - 9.2 -
2025-11-26 1 +7.41% - 9.3 -
2025-11-25 1 -0.69% - 8.66 -
2025-11-24 1 +0.23% - 8.72 -
2025-11-21 1 -1.36% - 8.7 -
2025-11-20 1 +1.15% - 8.82 -
2025-11-19 1 +6.1% - 8.72 -
2025-11-18 1 -2.38% - 8.22 -
2025-11-17 1 +2.19% - 8.42 -
2025-11-14 1 -6.38% - 8.24 -
2025-11-13 1 0.0% - 8.8 -
2025-11-12 1 -4.57% - 8.8 -
2025-11-11 1 +9.79% - 9.22 -
2025-11-07 1 +3.2% - 8.4 -
2025-11-06 1 -0.25% - 8.14 -
2025-11-05 1 +2.52% - 8.16 -
2025-11-04 1 -4.11% - 7.96 -
2025-11-03 1 +0.24% - 8.3 -
2025-10-31 1 +1.72% - 8.28 -
2025-10-30 1 -2.4% - - -
2025-10-29 1 -1.89% - - -
2025-10-28 1 -2.08% - - -
2025-10-27 1 +4.59% - - -
2025-10-24 1 -0.96% - - -
2025-10-23 1 +3.47% - - -
2025-10-22 1 -3.35% - - -
2025-10-21 1 -2.56% - - -
2025-10-20 1 +4.63% - 8.6 -
2025-10-17 1 -6.82% - 8.22 -
2025-10-16 1 -1.57% - 8.82 -
2025-10-15 1 +3.23% - 8.96 -
2025-10-14 1 -4.2% - 8.68 -
2025-10-13 1 +4.39% - 9.06 -
2025-10-10 1 -11.99% - 8.68 -
2025-10-09 2 +10.81% - 9.86 -
2025-10-08 1 +8.03% - 8.9 -
2025-10-07 1 +26.46% - 8.24 -
2025-10-06 1 - - 6.52 -