ANI Pharmaceuticals, Inc.【ANIP】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 18 -0.72% - 4.28 -
2025-11-24 18 +3.77% - 4.31 -
2025-11-17 17 -6.81% - 4.16 -
2025-11-10 19 -6.68% - 4.46 -
2025-11-03 20 +0.2% - 4.78 -
2025-10-27 20 -2.64% - 4.69 -
2025-10-20 21 +4.23% - 4.92 -
2025-10-13 20 -0.39% - 4.7 -
2025-10-06 20 +0.77% - 4.72 -
2025-09-29 20 -4.27% - 4.68 -
2025-09-22 20 -2.72% - 4.89 -
2025-09-15 21 -0.29% - 5.03 -
2025-09-08 21 +2.54% - 5.04 -
2025-09-01 21 +3.33% - 4.92 -
2025-08-25 20 +1.66% - 4.76 -
2025-08-18 20 +5.47% - 4.68 -
2025-08-11 19 +25.99% - 4.55 -
2025-08-04 15 +8.97% - 3.63 -
2025-07-28 14 - - 3.33 -
2025-07-21 - - - - -
2025-07-14 14 - - 3.47 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 13 +5.28% - 3.18 -
2025-05-26 12 -1.2% - 3.02 -
2025-05-19 12 -3.23% - 3.05 -
2025-05-12 13 -13.29% - 3.16 -
2025-05-05 15 -1.26% - 3.64 -
2025-04-28 15 +3.25% - 3.69 -
2025-04-21 14 -0.31% - 3.57 -
2025-04-14 15 +5.03% - 3.58 -
2025-04-07 14 -3.19% - 3.41 -
2025-03-31 14 +1.4% - 3.52 -
2025-03-24 14 +4.16% - 3.47 -
2025-03-17 14 +5.19% - 3.33 -
2025-03-10 13 +2.41% - 3.17 -
2025-03-03 13 +6.17% - 3.1 -
2025-02-24 12 -4.69% - 2.92 -
2025-02-17 12 -0.61% - 3.06 -
2025-02-10 12 +0.06% - 3.08 -
2025-02-03 12 -0.01% - 3.08 -
2025-01-27 12 +1.64% - 3.08 -
2025-01-20 12 +4.17% - 3.03 -
2025-01-13 12 +2.89% - 2.91 -
2025-01-06 11 -1.02% - 2.83 -
2024-12-30 12 +0.92% - 2.85 -
2024-12-23 11 - 60.79 2.78 -