ANI Pharmaceuticals, Inc.【ANIP】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 18 -1.17% - 4.23 -
2025-12-04 18 +0.08% - 4.28 -
2025-12-03 18 +0.67% - 4.28 -
2025-12-02 18 -2.78% - 4.25 -
2025-12-01 18 -0.45% - 4.37 -
2025-11-28 18 +0.58% - 4.39 -
2025-11-26 18 +1.37% - 4.37 -
2025-11-25 18 +2.77% - 4.31 -
2025-11-24 18 +1.58% - 4.19 -
2025-11-21 17 +1.53% - 4.13 -
2025-11-20 17 -2.25% - 4.06 -
2025-11-19 17 -0.91% - 4.16 -
2025-11-18 18 -1.1% - 4.2 -
2025-11-17 18 -2.44% - 4.24 -
2025-11-14 18 -0.63% - 4.35 -
2025-11-13 18 -3.12% - 4.38 -
2025-11-12 19 -1.87% - 4.52 -
2025-11-10 19 -1.66% - 4.6 -
2025-11-07 20 +0.22% - 4.68 -
2025-11-06 20 -2.58% - 4.67 -
2025-11-05 20 -1.97% - 4.79 -
2025-11-04 20 +0.45% - 4.89 -
2025-11-03 20 +3.82% - 4.87 -
2025-10-31 20 -1.45% - 4.69 -
2025-10-30 20 -0.33% - - -
2025-10-29 20 -1.14% - - -
2025-10-28 20 +0.46% - - -
2025-10-27 20 -1.46% - - -
2025-10-24 20 -0.7% - - -
2025-10-23 21 +1.22% - - -
2025-10-22 20 -1.7% - - -
2025-10-21 21 +0.27% - - -
2025-10-20 21 +0.35% - 4.92 -
2025-10-17 21 +3.09% - 4.91 -
2025-10-16 20 +2.05% - 4.76 -
2025-10-15 20 +1.53% - 4.66 -
2025-10-14 19 +0.15% - 4.59 -
2025-10-13 19 -1.31% - 4.59 -
2025-10-10 19 -1.09% - 4.65 -
2025-10-09 20 -0.95% - 4.7 -
2025-10-08 20 -0.03% - 4.74 -
2025-10-07 20 - - 4.74 -