Angie's List, Inc.【ANGI】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 6 +11.04% - 0.58 -
2025-11-24 5 +6.91% - 0.52 -
2025-11-17 5 -5.14% - 0.49 -
2025-11-10 5 -7.25% - 0.51 -
2025-11-03 6 -10.65% - 0.55 -
2025-10-27 6 -3.62% - 0.61 -
2025-10-20 7 +1.62% 18.05 0.63 -
2025-10-13 7 -4.16% 17.98 0.63 -
2025-10-06 7 -10.85% 18.76 0.66 -
2025-09-29 8 -3.43% 21.04 0.74 -
2025-09-22 8 -5.59% 21.79 0.77 -
2025-09-15 9 -0.46% 23.08 0.81 -
2025-09-08 9 -0.55% 23.18 0.81 -
2025-09-01 9 +1.85% 23.32 0.82 -
2025-08-25 8 -1.88% 22.89 0.8 -
2025-08-18 9 -31.89% 23.33 0.82 -
2025-08-11 13 -3.93% 38.11 1.18 -
2025-08-04 13 +8.11% 40.31 1.23 -
2025-07-28 12 - 37.29 1.14 -
2025-07-21 - - - - -
2025-07-14 12 - 37.58 1.15 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 12 +4.13% 38.15 1.16 -
2025-05-26 12 -1.46% 36.64 1.12 -
2025-05-19 12 -1.28% 37.18 1.13 -
2025-05-12 12 +18.74% 37.66 1.15 -
2025-05-05 10 +16.7% 31.72 0.97 -
2025-04-28 9 -4.4% 27.18 0.83 -
2025-04-21 9 +3.35% 28.43 0.86 -
2025-04-14 9 -4.19% 27.51 0.84 -
2025-04-07 9 -10.43% 28.71 0.87 -
2025-03-31 10 -15.67% 32.05 0.98 -
2025-03-24 12 +933.18% 38.01 1.16 -
2025-03-17 1 +1.75% 3.68 0.11 -
2025-03-10 1 -4.07% 3.62 0.11 -
2025-03-03 1 -3.86% 3.77 0.12 -
2025-02-24 1 -3.8% 3.92 0.12 -
2025-02-17 1 +0.4% 4.08 0.12 -
2025-02-10 1 -1.79% 4.06 0.12 -
2025-02-03 1 -4.89% 4.13 0.13 -
2025-01-27 1 +1.32% 4.35 0.13 -
2025-01-20 1 -63.06% 4.29 0.13 -
2025-01-13 4 +214.25% 11.61 0.35 -
2025-01-06 1 - 3.7 0.11 -
2024-12-30 - - - - -
2024-12-23 - - - - -