Angie's List, Inc.【ANGI】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 7 +7.25% - 0.64 -
2025-12-04 6 +3.84% - 0.59 -
2025-12-03 6 +4.0% - 0.57 -
2025-12-02 6 +2.47% - 0.55 -
2025-12-01 6 +2.63% - 0.54 -
2025-11-28 5 +1.06% - 0.52 -
2025-11-26 5 -1.14% - 0.52 -
2025-11-25 5 +1.06% - 0.52 -
2025-11-24 5 +3.76% - 0.52 -
2025-11-21 5 +3.51% - 0.5 -
2025-11-20 5 +1.06% - 0.48 -
2025-11-19 5 -2.34% - 0.48 -
2025-11-18 5 +0.38% - 0.49 -
2025-11-17 5 -1.94% - 0.49 -
2025-11-14 5 -3.04% - 0.5 -
2025-11-13 5 -1.06% - 0.51 -
2025-11-12 5 +0.18% - 0.52 -
2025-11-11 5 -1.31% - 0.52 -
2025-11-10 5 +1.24% - 0.52 -
2025-11-07 5 -0.53% - 0.52 -
2025-11-06 5 -4.22% - 0.52 -
2025-11-05 6 -7.93% - 0.54 -
2025-11-04 6 -1.38% - 0.59 -
2025-11-03 6 -1.66% - 0.6 -
2025-10-31 6 +0.08% - 0.61 -
2025-10-30 6 -0.45% - - -
2025-10-29 6 -2.49% - - -
2025-10-28 7 -3.12% - - -
2025-10-27 7 -0.56% - - -
2025-10-24 7 -0.35% - - -
2025-10-23 7 +1.28% - - -
2025-10-22 7 +1.59% - - -
2025-10-21 7 -0.22% - - -
2025-10-20 7 +3.59% 18.05 0.63 -
2025-10-17 6 -1.11% 17.42 0.61 -
2025-10-16 6 -3.91% 17.62 0.62 -
2025-10-15 7 -0.21% 18.34 0.64 -
2025-10-14 7 +1.29% 18.38 0.65 -
2025-10-13 7 +4.27% 18.14 0.64 -
2025-10-10 6 -5.38% 17.4 0.61 -
2025-10-09 7 -0.53% 18.39 0.65 -
2025-10-08 7 -1.97% 18.49 0.65 -
2025-10-07 7 -8.76% 18.86 0.66 -
2025-10-06 8 - 20.67 0.73 -