The Andersons, Inc.【ANDE】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 18 +0.92% - 1.1 -
2025-11-24 17 +3.28% - 1.09 -
2025-11-17 17 -1.57% - 1.06 -
2025-11-10 17 +4.07% - 1.07 -
2025-11-03 16 +2.95% - 1.03 -
2025-10-27 16 +0.5% - 0.99 -
2025-10-20 16 +3.47% 9.52 1.02 0.43%
2025-10-13 15 +8.06% 9.02 0.96 0.45%
2025-10-06 14 +3.37% 8.34 0.89 0.48%
2025-09-29 14 +2.37% 8.07 0.86 0.49%
2025-09-22 13 +0.04% 7.88 0.84 0.48%
2025-09-15 13 -2.59% 7.88 0.84 0.48%
2025-09-08 14 -1.57% 8.09 0.87 0.47%
2025-09-01 14 +0.47% 8.22 0.88 0.47%
2025-08-25 14 +5.18% 8.18 0.88 0.47%
2025-08-18 13 -0.21% 7.78 0.83 0.49%
2025-08-11 13 +7.83% 7.01 0.87 0.49%
2025-08-04 12 +0.69% 6.33 0.81 0.53%
2025-07-28 12 - 6.28 0.81 0.53%
2025-07-21 - - - - -
2025-07-14 12 - 6.37 0.82 0.52%
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 12 -1.14% 6.09 0.78 0.55%
2025-05-26 12 +1.34% 6.16 0.79 0.54%
2025-05-19 12 -2.91% 6.07 0.78 0.55%
2025-05-12 12 +3.84% 6.26 0.8 0.53%
2025-05-05 12 -8.75% 6.02 0.77 0.55%
2025-04-28 13 -0.06% 6.6 0.85 0.5%
2025-04-21 13 +0.05% 6.61 0.85 0.5%
2025-04-14 13 +0.76% 6.61 0.85 0.51%
2025-04-07 13 -10.59% 6.56 0.84 0.51%
2025-03-31 14 -3.1% 7.33 0.94 0.45%
2025-03-24 15 -0.15% 7.57 0.97 0.44%
2025-03-17 15 +3.28% 7.58 0.97 0.44%
2025-03-10 14 -0.36% 7.34 0.94 0.45%
2025-03-03 14 -2.94% 7.36 0.94 0.45%
2025-02-24 15 -3.65% 7.59 0.97 0.44%
2025-02-17 15 +10.65% 7.87 1.01 0.43%
2025-02-10 14 +0.75% 7.12 0.91 0.47%
2025-02-03 14 -3.27% 7.06 0.9 0.47%
2025-01-27 14 -3.17% 7.3 0.93 0.46%
2025-01-20 15 -2.07% 7.54 0.96 0.44%
2025-01-13 15 +6.11% 7.7 0.98 0.43%
2025-01-06 14 +3.24% 7.25 0.93 0.46%
2024-12-30 14 - 7.03 0.9 0.47%
2024-12-23 - - - - -