The Andersons, Inc.【ANDE】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 17 -1.34% - 1.07 -
2025-12-04 17 -2.54% - 1.09 -
2025-12-03 18 -1.2% - 1.12 -
2025-12-02 18 +1.48% - 1.13 -
2025-12-01 18 +0.72% - 1.11 -
2025-11-28 18 +0.37% - 1.1 -
2025-11-26 18 +0.73% - 1.1 -
2025-11-25 17 +1.56% - 1.09 -
2025-11-24 17 +1.07% - 1.08 -
2025-11-21 17 +2.08% - 1.06 -
2025-11-20 17 -1.64% - 1.04 -
2025-11-19 17 -1.3% - 1.06 -
2025-11-18 17 +2.14% - 1.07 -
2025-11-17 17 -0.51% - 1.05 -
2025-11-14 17 +0.32% - 1.06 -
2025-11-13 17 -1.43% - 1.05 -
2025-11-12 17 -3.19% - 1.07 -
2025-11-11 18 +0.96% - 1.1 -
2025-11-10 17 +1.21% - 1.09 -
2025-11-07 17 +2.92% - 1.08 -
2025-11-06 17 +0.97% - 1.05 -
2025-11-05 17 +4.46% - 1.04 -
2025-11-04 16 -0.62% - 1 -
2025-11-03 16 +0.84% - 1 -
2025-10-31 16 -1.24% - 0.99 -
2025-10-30 16 +0.11% - - -
2025-10-29 16 -0.72% - - -
2025-10-28 16 +0.81% - - -
2025-10-27 16 -1.18% - - -
2025-10-24 16 +1.67% - - -
2025-10-23 16 +1.48% - - -
2025-10-22 16 +0.88% - - -
2025-10-21 16 -4.23% - - 0.44%
2025-10-20 16 +0.06% 9.52 1.02 0.42%
2025-10-17 16 +1.74% 9.51 1.02 0.42%
2025-10-16 16 +0.6% 9.35 1 0.43%
2025-10-15 16 +9.2% 9.29 0.99 0.43%
2025-10-14 15 +1.09% 8.51 0.91 0.47%
2025-10-13 14 +2.46% 8.42 0.9 0.48%
2025-10-10 14 -1.56% 8.21 0.88 0.49%
2025-10-09 14 -0.19% 8.34 0.89 0.48%
2025-10-08 14 -0.48% 8.36 0.89 0.48%
2025-10-07 14 +0.1% 8.4 0.9 0.48%
2025-10-06 14 - 8.39 0.9 0.48%