American Well【AMWL】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 1 -0.49% - 0.21 -
2025-11-24 1 +4.71% - 0.21 -
2025-11-17 1 -2.79% - 0.2 -
2025-11-10 1 -12.69% - 0.21 -
2025-11-03 1 -13.33% - 0.24 -
2025-10-27 1 -4.08% - 0.27 -
2025-10-20 1 -3.99% - 0.29 -
2025-10-13 1 -5.82% - 0.3 -
2025-10-06 1 -1.26% - 0.32 -
2025-09-29 1 -1.21% - 0.32 -
2025-09-22 1 +0.62% - 0.33 -
2025-09-15 1 +3.24% - 0.32 -
2025-09-08 1 -1.58% - 0.31 -
2025-09-01 1 -1.52% - 0.32 -
2025-08-25 1 -1.53% - 0.32 -
2025-08-18 1 +1.38% - 0.33 -
2025-08-11 1 -5.06% - 0.29 -
2025-08-04 1 -2.14% - 0.3 -
2025-07-28 1 - - 0.3 -
2025-07-21 - - - - -
2025-07-14 1 - - 0.32 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 1 -0.72% - 0.27 -
2025-05-26 1 -6.91% - 0.27 -
2025-05-19 1 +0.76% - 0.29 -
2025-05-12 1 +6.17% - 0.29 -
2025-05-05 1 -2.25% - 0.27 -
2025-04-28 1 -7.19% - 0.28 -
2025-04-21 1 +8.11% - 0.3 -
2025-04-14 1 +3.25% - 0.28 -
2025-04-07 1 -3.79% - 0.27 -
2025-03-31 1 -10.62% - 0.28 -
2025-03-24 1 +0.56% - 0.31 -
2025-03-17 1 -1.39% - 0.31 -
2025-03-10 1 -6.75% - 0.31 -
2025-03-03 1 -16.62% - 0.34 -
2025-02-24 1 -14.22% - 0.41 -
2025-02-17 2 +1.86% - 0.47 -
2025-02-10 2 +6.33% - 0.46 -
2025-02-03 2 +1.59% - 0.43 -
2025-01-27 1 +1.3% - 0.43 -
2025-01-20 1 +22.45% - 0.42 -
2025-01-13 1 +19.86% - 0.34 -
2025-01-06 1 +0.75% - 0.29 -
2024-12-30 1 -82.02% - 0.28 -
2024-12-23 6 - - 1.14 -