American Woodmark Corporation【AMWD】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 8 +2.73% - 0.9 -
2025-11-24 8 +11.08% - 0.88 -
2025-11-17 7 -7.8% - 0.79 -
2025-11-10 8 -9.64% - 0.85 -
2025-11-03 9 -9.03% - 0.94 -
2025-10-27 10 -0.92% - 1.03 -
2025-10-20 10 -1.06% 8.33 1.05 -
2025-10-13 10 -0.55% 8.39 1.06 -
2025-10-06 10 -1.92% 8.43 1.07 -
2025-09-29 10 +1.42% 8.6 1.09 -
2025-09-22 10 -2.61% 8.48 1.07 -
2025-09-15 10 +1.84% 8.71 1.1 -
2025-09-08 10 +2.08% 8.55 1.08 -
2025-09-01 10 -0.75% 8.37 1.06 -
2025-08-25 10 +3.38% 8.43 1.07 -
2025-08-18 9 -0.73% 8.16 1.03 -
2025-08-11 10 +9.14% 8.9 1.04 -
2025-08-04 9 +7.65% 8.31 0.96 -
2025-07-28 8 - 7.72 0.89 -
2025-07-21 - - - - -
2025-07-14 8 - 7.6 0.87 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 8 -4.67% 7.8 0.9 -
2025-05-26 9 -2.59% 8.19 0.94 -
2025-05-19 9 -3.66% 8.4 0.97 -
2025-05-12 9 +4.23% 8.72 1.0 -
2025-05-05 9 -1.07% 8.37 0.96 -
2025-04-28 9 +5.2% 8.46 0.97 -
2025-04-21 8 +0.8% 8.04 0.93 -
2025-04-14 8 -1.64% 7.98 0.92 -
2025-04-07 9 -2.5% 8.11 0.93 -
2025-03-31 9 -4.19% 8.32 0.96 -
2025-03-24 9 +1.32% 8.68 1.0 -
2025-03-17 9 +1.82% 8.57 0.99 -
2025-03-10 9 -2.64% 8.41 0.97 -
2025-03-03 9 -10.33% 8.64 1.0 -
2025-02-24 10 -8.4% 9.64 1.11 -
2025-02-17 11 -3.99% 10.52 1.21 -
2025-02-10 12 +0.51% 10.96 1.26 -
2025-02-03 11 -4.08% 10.9 1.25 -
2025-01-27 12 -2.61% 11.37 1.31 -
2025-01-20 12 +3.11% 11.68 1.35 -
2025-01-13 12 +2.8% 11.33 1.3 -
2025-01-06 12 -3.01% 11.02 1.27 -
2024-12-30 12 -4.33% 11.36 1.31 -
2024-12-23 13 - 11.63 1.38 -