American Woodmark Corporation【AMWD】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 8 -0.98% - 0.88 -
2025-12-04 8 -2.88% - 0.89 -
2025-12-03 8 +1.84% - 0.92 -
2025-12-02 8 +1.05% - 0.9 -
2025-12-01 8 +0.47% - 0.89 -
2025-11-28 8 -0.42% - 0.89 -
2025-11-26 8 +1.43% - 0.89 -
2025-11-25 8 +5.27% - 0.88 -
2025-11-24 8 +1.47% - 0.84 -
2025-11-21 8 +6.81% - 0.82 -
2025-11-20 7 -0.77% - 0.77 -
2025-11-19 7 +1.24% - 0.78 -
2025-11-18 7 -3.47% - 0.77 -
2025-11-17 7 -3.82% - 0.8 -
2025-11-14 8 -0.75% - 0.83 -
2025-11-13 8 -2.91% - 0.83 -
2025-11-12 8 -1.54% - 0.86 -
2025-11-11 8 -0.77% - 0.87 -
2025-11-10 8 -2.03% - 0.88 -
2025-11-07 8 -0.71% - 0.9 -
2025-11-06 8 +2.25% - 0.9 -
2025-11-05 8 -14.15% - 0.88 -
2025-11-04 9 +1.66% - 1.03 -
2025-11-03 9 -1.51% - 1.01 -
2025-10-31 9 -0.05% - 1.03 -
2025-10-30 9 -1.25% - - -
2025-10-29 10 -1.28% - - -
2025-10-28 10 +1.29% - - -
2025-10-27 10 +0.19% - - -
2025-10-24 10 -1.96% - - -
2025-10-23 10 +1.61% - - -
2025-10-22 10 -0.28% - - -
2025-10-21 10 -0.51% - - -
2025-10-20 10 +1.15% 8.33 1.05 -
2025-10-17 10 -1.38% 8.23 1.04 -
2025-10-16 10 -2.97% 8.35 1.05 -
2025-10-15 10 +1.16% 8.6 1.09 -
2025-10-14 10 +3.02% 8.5 1.07 -
2025-10-13 10 +0.42% 8.25 1.04 -
2025-10-10 10 -3.64% 8.22 1.04 -
2025-10-09 10 -1.26% 8.53 1.08 -
2025-10-08 10 - 8.64 1.09 -