Mercantil Bank Holding Corporation【AMTB】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 8 -0.36% - 0.87 -
2025-12-04 8 -0.31% - 0.87 -
2025-12-03 8 +2.97% - 0.88 -
2025-12-02 8 -1.21% - 0.85 -
2025-12-01 8 +1.44% - 0.86 -
2025-11-28 8 -0.21% - 0.85 -
2025-11-26 8 -0.48% - 0.85 -
2025-11-25 8 +3.95% - 0.86 -
2025-11-24 8 +1.05% - 0.82 -
2025-11-21 8 +4.34% - 0.81 -
2025-11-20 7 +0.47% - 0.78 -
2025-11-19 7 +0.58% - 0.78 -
2025-11-18 7 +0.94% - 0.77 -
2025-11-17 7 -3.75% - 0.77 -
2025-11-14 7 -2.22% - 0.79 -
2025-11-12 8 +0.95% - 0.81 -
2025-11-11 7 +2.47% - 0.81 -
2025-11-10 7 +1.81% - 0.79 -
2025-11-07 7 +2.34% - 0.77 -
2025-11-06 7 -4.24% - 0.75 -
2025-11-05 7 +1.69% - 0.79 -
2025-11-04 7 +0.18% - 0.77 -
2025-11-03 7 +2.09% - 0.77 -
2025-10-31 7 -1.29% - 0.76 -
2025-10-30 7 +1.55% - - -
2025-10-29 7 -0.95% - - -
2025-10-28 7 -3.65% - - -
2025-10-27 7 -0.17% - - -
2025-10-24 7 +3.35% - - -
2025-10-23 7 -4.07% - - -
2025-10-22 7 -3.44% - - -
2025-10-21 8 -0.38% - - 0.98%
2025-10-20 8 +2.51% - 0.83 0.98%
2025-10-17 7 +1.24% - 0.81 1%
2025-10-16 7 -5.94% - 0.8 1.01%
2025-10-15 8 -1.0% - 0.85 0.95%
2025-10-14 8 +2.64% - 0.86 0.94%
2025-10-13 8 +1.81% - 0.84 0.97%
2025-10-10 8 -4.05% - 0.82 0.99%
2025-10-09 8 +0.16% - 0.86 0.95%
2025-10-08 8 +0.58% - 0.86 0.95%
2025-10-07 8 -0.68% - 0.85 0.95%
2025-10-06 8 - - 0.86 0.95%