Mercantil Bank Holding Corporation【AMTB】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 8 +2.61% - 0.87 -
2025-11-24 8 +8.06% - 0.85 -
2025-11-17 7 -2.24% - 0.78 -
2025-11-10 7 +3.55% - 0.8 -
2025-11-03 7 +0.69% - 0.77 -
2025-10-27 7 -4.61% - 0.76 -
2025-10-20 7 -3.43% - 0.83 0.98%
2025-10-13 8 -2.0% - 0.83 0.97%
2025-10-06 8 -1.2% - 0.85 0.96%
2025-09-29 8 -5.67% - 0.86 0.85%
2025-09-22 8 -3.15% - 0.91 0.45%
2025-09-15 9 -1.7% - 0.94 0.43%
2025-09-08 9 -0.68% - 0.96 0.43%
2025-09-01 9 -0.27% - 0.97 0.42%
2025-08-25 9 +5.45% - 0.97 0.42%
2025-08-18 8 +0.97% - 0.92 0.44%
2025-08-11 8 +5.79% - 0.93 0.45%
2025-08-04 8 -3.63% - 0.88 0.48%
2025-07-28 8 - - 0.91 0.46%
2025-07-21 - - - - -
2025-07-14 8 - - 0.92 0.45%
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 7 -2.11% - 0.8 0.52%
2025-05-26 7 +0.46% - 0.82 0.51%
2025-05-19 7 -3.67% - 0.82 0.51%
2025-05-12 8 +3.65% - 0.85 0.49%
2025-05-05 7 +2.87% - 0.82 0.52%
2025-04-28 7 -6.0% - 0.8 0.53%
2025-04-21 8 -1.32% - 0.84 0.5%
2025-04-14 8 +3.1% - 0.86 0.49%
2025-04-07 8 -10.6% - 0.83 0.51%
2025-03-31 8 -5.89% - 0.93 0.46%
2025-03-24 9 -0.03% - 0.99 0.42%
2025-03-17 9 +2.09% - 0.99 0.43%
2025-03-10 9 -6.19% - 0.97 0.43%
2025-03-03 9 -1.85% - 1.03 0.41%
2025-02-24 9 -3.61% - 1.05 0.4%
2025-02-17 10 -0.93% - 1.09 0.39%
2025-02-10 10 +2.67% - 1.1 0.38%
2025-02-03 10 -1.0% - 1.07 0.39%
2025-01-27 10 +1.18% - 1.08 0.39%
2025-01-20 10 +6.36% - 1.07 0.39%
2025-01-13 9 +2.59% - 1.01 0.42%
2025-01-06 9 - - 0.98 0.43%
2024-12-30 - - - - -
2024-12-23 - - - - -