A-Mark Precious Metals, Inc.【AMRK】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 7 +7.74% - 1.03 -
2025-11-24 7 +5.21% - 0.96 -
2025-11-17 6 -0.82% - 0.91 -
2025-11-10 6 +2.56% - 0.92 -
2025-11-03 6 -6.6% - 0.9 -
2025-10-27 7 -1.61% - 0.94 -
2025-10-20 7 -1.65% 10.19 1.01 -
2025-10-13 7 +6.07% 10.01 0.99 -
2025-10-06 7 -0.01% 9.44 0.93 -
2025-09-29 7 -0.73% 9.44 0.93 -
2025-09-22 7 -1.5% 9.51 0.94 -
2025-09-15 7 +8.2% 9.65 0.96 -
2025-09-08 6 +5.18% 8.92 0.88 -
2025-09-01 6 +2.04% 8.48 0.84 -
2025-08-25 6 +0.22% 8.31 0.82 -
2025-08-18 6 +53.35% 8.29 0.82 -
2025-08-11 4 +21.56% 8.36 3.75 -
2025-08-04 3 +2.29% - 4.26 -
2025-07-28 3 - - 4.17 -
2025-07-21 - - - - -
2025-07-14 3 - - 4.36 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 3 +2.4% - 4.02 -
2025-05-26 3 -1.67% - 3.93 -
2025-05-19 3 -6.04% - 4.0 -
2025-05-12 3 -4.77% - 4.25 -
2025-05-05 3 -5.65% - 4.46 -
2025-04-28 3 -1.86% - 4.73 -
2025-04-21 3 +6.45% - 4.82 -
2025-04-14 3 +4.77% - 4.53 -
2025-04-07 3 -8.73% - 4.32 -
2025-03-31 3 -12.65% - 4.74 -
2025-03-24 4 -3.47% - 5.42 -
2025-03-17 4 +5.3% - 5.62 -
2025-03-10 4 +1.49% - 5.34 -
2025-03-03 4 -0.82% - 5.26 -
2025-02-24 4 -0.43% - 5.3 -
2025-02-17 4 -4.67% - 5.32 -
2025-02-10 4 +2.06% - 5.58 -
2025-02-03 4 +1.93% - 5.47 -
2025-01-27 4 +0.76% - 5.37 -
2025-01-20 4 -1.35% - 5.33 -
2025-01-13 4 -0.32% - 5.4 -
2025-01-06 4 -11.74% - 5.42 -
2024-12-30 4 -25.4% - 6.14 -
2024-12-23 6 - - 8.23 -