A-Mark Precious Metals, Inc.【AMRK】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 7 +1.88% - 1.03 -
2025-11-28 7 +5.28% - 1.01 -
2025-11-26 7 +2.63% - 0.96 -
2025-11-25 7 +2.04% - 0.94 -
2025-11-24 6 -1.51% - 0.92 -
2025-11-21 7 +2.24% - 0.93 -
2025-11-20 6 +0.54% - 0.91 -
2025-11-19 6 +0.39% - 0.91 -
2025-11-18 6 +0.95% - 0.91 -
2025-11-17 6 +0.55% - 0.9 -
2025-11-14 6 -0.75% - 0.89 -
2025-11-13 6 -3.27% - 0.9 -
2025-11-12 6 -3.02% - 0.93 -
2025-11-10 7 +7.2% - 0.96 -
2025-11-07 6 +1.2% - 0.89 -
2025-11-06 6 +0.6% - 0.88 -
2025-11-05 6 -5.73% - 0.88 -
2025-11-03 6 -0.87% - 0.93 -
2025-10-31 7 -0.86% - 0.94 -
2025-10-30 7 -1.14% - - -
2025-10-29 7 -1.45% - - -
2025-10-28 7 -0.9% - - -
2025-10-27 7 -0.93% - - -
2025-10-24 7 +2.56% - - -
2025-10-23 7 +1.3% - - -
2025-10-22 7 -0.52% - - -
2025-10-21 7 -5.04% - - -
2025-10-20 7 +3.97% 10.19 1.01 -
2025-10-17 7 -7.51% 9.8 0.97 -
2025-10-16 7 +6.26% 10.59 1.05 -
2025-10-15 7 +0.87% 9.97 0.99 -
2025-10-14 7 +0.76% 9.88 0.98 -
2025-10-13 7 +3.93% 9.81 0.97 -
2025-10-10 7 -2.97% 9.44 0.93 -
2025-10-09 7 +0.15% 9.73 0.96 -
2025-10-08 7 +6.45% 9.71 0.96 -
2025-10-07 6 -0.7% 9.12 0.9 -
2025-10-06 6 - 9.19 0.91 -