Ameresco, Inc.【AMRC】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 18 +1.97% - 1.7 -
2025-11-24 18 +8.87% - 1.67 -
2025-11-17 16 -7.83% - 1.53 -
2025-11-10 18 -9.26% - 1.66 -
2025-11-03 20 -7.39% - 1.83 -
2025-10-27 21 +0.64% - 1.95 -
2025-10-20 21 -4.74% 37.67 2.0 -
2025-10-13 22 +8.08% 38.82 2.06 -
2025-10-06 20 +8.07% 35.92 1.9 -
2025-09-29 19 +8.54% 33.23 1.76 -
2025-09-22 17 +28.04% 30.62 1.62 -
2025-09-15 14 +48.28% 23.92 1.27 -
2025-09-08 9 +2.39% 16.13 0.86 -
2025-09-01 9 +2.92% 15.75 0.84 -
2025-08-25 9 +8.83% 15.3 0.81 -
2025-08-18 8 +14.1% 14.06 0.75 -
2025-08-11 7 -0.06% 13.1 0.73 -
2025-08-04 7 +19.67% - 0.75 -
2025-07-28 6 - - 0.63 -
2025-07-21 - - - - -
2025-07-14 6 - - 0.68 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 5 +5.05% - 0.55 -
2025-05-26 5 -0.44% - 0.52 -
2025-05-19 5 -3.08% - 0.52 -
2025-05-12 5 +14.41% - 0.54 -
2025-05-05 4 +15.52% - 0.47 -
2025-04-28 4 +13.82% - 0.41 -
2025-04-21 3 -2.42% - 0.36 -
2025-04-14 3 -3.19% - 0.37 -
2025-04-07 4 -11.88% - 0.38 -
2025-03-31 4 -6.94% - 0.43 -
2025-03-24 4 -0.03% - 0.47 -
2025-03-17 4 +21.14% - 0.47 -
2025-03-10 4 +2.58% - 0.38 -
2025-03-03 3 -33.14% - 0.37 -
2025-02-24 5 -19.23% - 0.56 -
2025-02-17 6 -5.0% - 0.69 -
2025-02-10 7 -4.85% - 0.73 -
2025-02-03 7 -6.56% - 0.77 -
2025-01-27 8 -4.38% - 0.82 -
2025-01-20 8 -2.94% - 0.86 -
2025-01-13 8 -12.38% - 0.88 -
2025-01-06 9 +9.84% - 1.01 -
2024-12-30 8 +6.52% 12.12 0.92 -
2024-12-23 8 - 12.27 0.86 -