Ameresco, Inc.【AMRC】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 18 -2.38% - 1.64 -
2025-12-04 18 -2.63% - 1.68 -
2025-12-03 18 -0.26% - 1.72 -
2025-12-02 18 +0.34% - 1.73 -
2025-12-01 18 +0.69% - 1.72 -
2025-11-28 18 +0.17% - 1.71 -
2025-11-26 18 +4.15% - 1.71 -
2025-11-25 18 +2.21% - 1.64 -
2025-11-24 17 +3.53% - 1.6 -
2025-11-21 17 +3.01% - 1.55 -
2025-11-20 16 -1.64% - 1.5 -
2025-11-19 16 -0.35% - 1.53 -
2025-11-18 16 +0.19% - 1.53 -
2025-11-17 16 -3.36% - 1.53 -
2025-11-14 17 +2.03% - 1.58 -
2025-11-13 17 -6.52% - 1.55 -
2025-11-12 18 -3.9% - 1.66 -
2025-11-11 18 -2.28% - 1.73 -
2025-11-10 19 +1.81% - 1.77 -
2025-11-07 19 -3.63% - 1.74 -
2025-11-06 19 -2.24% - 1.8 -
2025-11-05 20 +3.2% - 1.84 -
2025-11-04 19 -9.3% - 1.79 -
2025-11-03 21 +1.21% - 1.97 -
2025-10-31 21 +1.41% - 1.95 -
2025-10-30 21 -1.47% - - -
2025-10-29 21 -3.06% - - -
2025-10-28 22 -1.81% - - -
2025-10-27 22 -2.17% - - -
2025-10-24 22 +7.11% - - -
2025-10-23 21 +3.47% - - -
2025-10-22 20 +0.55% - - -
2025-10-21 20 -6.06% - - -
2025-10-20 21 +1.6% 37.67 2 -
2025-10-17 21 -6.29% 37.08 1.97 -
2025-10-16 22 -1.43% 39.57 2.1 -
2025-10-15 23 +4.07% 40.14 2.13 -
2025-10-14 22 -0.41% 38.57 2.04 -
2025-10-13 22 +9.25% 38.73 2.05 -
2025-10-10 20 -3.42% 35.45 1.88 -
2025-10-09 21 +2.44% 36.71 1.95 -
2025-10-08 20 -0.67% 35.83 1.9 -
2025-10-07 20 +1.57% 36.08 1.91 -
2025-10-06 20 - 35.52 1.88 -