Alta Mesa Resources, Inc.【AMR】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 22 +7.79% - 1.38 -
2025-11-24 21 -0.36% - 1.28 -
2025-11-17 21 -3.21% - 1.28 -
2025-11-10 21 -5.54% - 1.32 -
2025-11-03 23 +4.5% - 1.4 -
2025-10-27 22 +4.65% - 1.4 -
2025-10-20 21 -0.08% 11.21 1.3 -
2025-10-13 21 -4.56% 11.04 1.28 -
2025-10-06 22 -1.23% 11.57 1.34 -
2025-09-29 22 +2.96% 11.71 1.36 -
2025-09-22 21 +1.86% 11.38 1.32 -
2025-09-15 21 +13.58% 11.17 1.3 -
2025-09-08 18 +0.76% 9.83 1.14 -
2025-09-01 18 -3.97% 9.76 1.13 -
2025-08-25 19 +4.79% 10.16 1.18 -
2025-08-18 18 -11.92% 9.7 1.13 -
2025-08-11 21 +22.74% 6.64 1.26 -
2025-08-04 17 +6.96% 4.6 1.02 -
2025-07-28 16 - 4.3 0.95 -
2025-07-21 - - - - -
2025-07-14 16 - 4.28 0.95 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 14 -4.91% 3.92 0.87 -
2025-05-26 15 -3.19% 4.13 0.91 -
2025-05-19 16 -2.78% 4.26 0.94 -
2025-05-12 16 -0.74% 4.38 0.97 -
2025-05-05 16 +0.56% 4.42 0.98 -
2025-04-28 16 -1.4% 4.39 0.97 -
2025-04-21 16 +5.0% 4.45 0.99 -
2025-04-14 16 +5.05% 4.24 0.94 -
2025-04-07 15 -5.87% 4.04 0.89 -
2025-03-31 16 -7.06% 4.29 0.95 -
2025-03-24 17 +2.32% 4.61 1.02 -
2025-03-17 16 -5.67% 4.51 1.0 -
2025-03-10 17 +1.21% 4.78 1.06 -
2025-03-03 17 -10.65% 4.72 1.05 -
2025-02-24 19 -8.25% 5.29 1.17 -
2025-02-17 21 -10.18% 5.76 1.28 -
2025-02-10 23 -0.97% 6.42 1.42 -
2025-02-03 24 -2.33% 6.48 1.43 -
2025-01-27 24 -4.78% 6.63 1.47 -
2025-01-20 25 +1.78% 6.97 1.55 -
2025-01-13 25 +3.2% 6.85 1.52 -
2025-01-06 24 - 6.63 1.47 -
2024-12-30 - - - - -
2024-12-23 - - - - -