Alta Mesa Resources, Inc.【AMR】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-04 24 +2.06% - 1.49 -
2025-12-03 24 +11.6% - 1.46 -
2025-12-02 21 +5.3% - 1.31 -
2025-12-01 20 -3.37% - 1.24 -
2025-11-28 21 -0.83% - 1.29 -
2025-11-26 21 +1.11% - 1.3 -
2025-11-25 21 +3.54% - 1.28 -
2025-11-24 20 -2.36% - 1.24 -
2025-11-21 21 +1.64% - 1.27 -
2025-11-20 20 -3.52% - 1.25 -
2025-11-19 21 -0.82% - 1.29 -
2025-11-18 21 +1.24% - 1.31 -
2025-11-17 21 +0.61% - 1.29 -
2025-11-14 21 -0.56% - 1.28 -
2025-11-13 21 -6.17% - 1.29 -
2025-11-12 22 +2.48% - 1.37 -
2025-11-11 22 +0.3% - 1.34 -
2025-11-10 22 -2.38% - 1.34 -
2025-11-07 22 -1.05% - 1.37 -
2025-11-06 22 -1.65% - 1.38 -
2025-11-05 23 +1.86% - 1.41 -
2025-11-04 22 -6.02% - 1.38 -
2025-11-03 24 +4.91% - 1.47 -
2025-10-31 23 +7.52% - 1.4 -
2025-10-30 21 -2.92% - - -
2025-10-29 22 +0.72% - - -
2025-10-28 22 +0.21% - - -
2025-10-27 21 +0.09% - - -
2025-10-24 21 +5.25% - - -
2025-10-23 20 +2.02% - - -
2025-10-22 20 -3.34% - - -
2025-10-21 21 -1.7% - - -
2025-10-20 21 +4.91% 11.21 1.3 -
2025-10-17 20 -0.73% 10.68 1.24 -
2025-10-16 20 +0.89% 10.76 1.25 -
2025-10-15 20 -6.71% 10.66 1.24 -
2025-10-14 21 -2.04% 11.43 1.33 -
2025-10-13 22 +4.81% 11.67 1.36 -
2025-10-10 21 -4.43% 11.13 1.29 -
2025-10-09 22 -1.36% 11.65 1.35 -
2025-10-08 22 +3.12% 11.81 1.37 -
2025-10-07 21 -2.84% 11.46 1.33 -
2025-10-06 22 - 11.79 1.37 -