Amprius Technologies Inc【AMPX】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 14 +5.16% - 19.66 -
2025-11-24 13 +4.31% - 18.69 -
2025-11-17 13 -15.46% - 17.92 -
2025-11-10 15 -1.28% - 21.19 -
2025-11-03 15 -1.14% - 21.47 -
2025-10-27 15 +2.8% - 24.13 -
2025-10-20 15 -5.66% - 23.17 -
2025-10-13 16 +3.33% - 22.39 -
2025-10-06 15 +8.23% - 21.67 -
2025-09-29 14 +2.85% - 20.02 -
2025-09-22 14 +11.15% - 19.47 -
2025-09-15 12 +30.63% - 17.51 -
2025-09-08 9 +10.09% - 13.41 -
2025-09-01 9 -4.56% - 12.18 -
2025-08-25 9 +7.53% - 12.76 -
2025-08-18 8 +2.09% - 11.87 -
2025-08-11 8 -2.23% - 13.99 -
2025-08-04 8 +10.66% - 14.94 -
2025-07-28 8 - - 13.51 -
2025-07-21 - - - - -
2025-07-14 9 - - 15.23 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 3 -4.08% - 5.13 -
2025-05-26 3 +8.75% - 5.34 -
2025-05-19 3 -6.41% - 4.91 -
2025-05-12 3 +16.53% - 5.25 -
2025-05-05 3 +4.01% - 4.51 -
2025-04-28 2 -1.46% - 4.33 -
2025-04-21 2 +0.69% - 4.4 -
2025-04-14 2 -2.7% - 4.36 -
2025-04-07 3 -8.27% - 4.49 -
2025-03-31 3 -16.08% - 4.89 -
2025-03-24 3 +27.65% - 5.83 -
2025-03-17 3 +29.61% - 4.57 -
2025-03-10 2 -12.24% - 3.52 -
2025-03-03 2 -19.36% - 4.01 -
2025-02-24 3 -19.33% - 4.98 -
2025-02-17 3 -4.7% - 6.17 -
2025-02-10 4 +3.38% - 6.47 -
2025-02-03 4 +2.35% - 6.26 -
2025-01-27 3 -5.8% - 6.12 -
2025-01-20 4 +1.88% - 6.5 -
2025-01-13 4 -0.37% - 6.37 -
2025-01-06 4 - - 6.4 -
2024-12-30 - - - - -
2024-12-23 - - - - -