Amprius Technologies Inc【AMPX】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 15 -0.33% - 20.86 -
2025-12-04 15 +6.08% - 20.93 -
2025-12-03 14 +6.08% - 19.73 -
2025-12-02 13 +2.36% - 18.6 -
2025-12-01 13 -6.27% - 18.17 -
2025-11-28 14 +4.72% - 19.38 -
2025-11-26 13 +0.75% - 18.51 -
2025-11-25 13 -0.65% - 18.37 -
2025-11-24 13 +6.82% - 18.49 -
2025-11-21 12 -1.84% - 17.31 -
2025-11-20 12 -4.72% - 17.64 -
2025-11-19 13 +1.31% - 18.51 -
2025-11-18 13 +2.3% - 18.27 -
2025-11-17 13 -7.62% - 17.86 -
2025-11-14 14 -3.67% - 19.33 -
2025-11-13 14 -5.25% - 20.07 -
2025-11-12 15 -4.26% - 21.18 -
2025-11-11 16 -4.93% - 22.12 -
2025-11-10 16 +6.76% - 23.27 -
2025-11-07 15 +13.06% - 21.8 -
2025-11-06 14 -13.65% - 19.28 -
2025-11-05 16 +7.77% - 22.33 -
2025-11-04 15 -10.77% - 20.72 -
2025-11-03 16 -3.76% - 23.22 -
2025-10-31 17 +14.65% - 24.13 -
2025-10-30 15 -1.68% - - -
2025-10-29 15 +5.04% - - -
2025-10-28 14 -5.78% - - -
2025-10-27 15 -2.02% - - -
2025-10-24 16 +10.55% - - -
2025-10-23 14 +2.37% - - -
2025-10-22 14 -6.72% - - -
2025-10-21 15 -9.76% - - -
2025-10-20 16 +14.27% - 23.17 -
2025-10-17 14 -7.36% - 20.27 -
2025-10-16 15 -12.53% - 21.88 -
2025-10-15 18 +10.26% - 25.02 -
2025-10-14 16 +2.71% - 22.69 -
2025-10-13 16 +8.13% - 22.09 -
2025-10-10 14 -6.87% - 20.43 -
2025-10-09 15 +3.14% - 21.94 -
2025-10-08 15 -1.97% - 21.27 -
2025-10-07 15 -5.73% - 21.7 -
2025-10-06 16 - - 23.01 -