Affiliated Managers Group, Inc.【AMG】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 77 +1.35% - 1.87 -
2025-11-24 76 +5.1% - 1.85 -
2025-11-17 72 -2.45% - 1.76 -
2025-11-10 74 +1.3% - 1.8 -
2025-11-03 73 +7.34% - 1.78 -
2025-10-27 68 -0.24% - 1.66 -
2025-10-20 68 +1.18% 9.25 1.66 0.0%
2025-10-13 67 -1.29% 9.09 1.64 0.0%
2025-10-06 68 +1.0% 9.21 1.66 0.0%
2025-09-29 68 -1.0% 9.12 1.65 0.0%
2025-09-22 68 +0.39% 9.21 1.67 0.0%
2025-09-15 68 +2.35% 9.18 1.66 0.0%
2025-09-08 66 +1.1% 8.96 1.62 0.0%
2025-09-01 66 +2.14% 8.87 1.6 0.0%
2025-08-25 64 +3.09% 8.68 1.57 0.0%
2025-08-18 62 -4.98% 8.42 1.52 0.0%
2025-08-11 66 +2.23% 8.65 1.55 0.0%
2025-08-04 64 +1.03% 8.41 1.5 0.0%
2025-07-28 64 -0.16% 8.32 1.48 0.0%
2025-07-21 64 +1.19% 8.33 1.49 0.0%
2025-07-14 63 - 8.24 1.47 0.0%
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 55 +2.52% 7.14 1.28 0.01%
2025-05-26 53 -0.98% 6.97 1.24 0.01%
2025-05-19 54 -2.59% 7.04 1.26 0.01%
2025-05-12 55 +3.64% 7.23 1.29 0.01%
2025-05-05 53 +5.47% 6.97 1.25 0.01%
2025-04-28 50 +4.88% 6.61 1.18 0.01%
2025-04-21 48 +1.27% 6.3 1.13 0.01%
2025-04-14 48 +3.43% 6.22 1.11 0.01%
2025-04-07 46 -6.95% 6.02 1.08 0.01%
2025-03-31 49 -4.48% 6.47 1.16 0.01%
2025-03-24 52 +1.88% 6.77 1.21 0.01%
2025-03-17 51 +5.14% 6.65 1.19 0.01%
2025-03-10 48 -2.11% 6.32 1.13 0.01%
2025-03-03 49 -2.57% 6.46 1.15 0.01%
2025-02-24 51 -0.81% 6.63 1.18 0.01%
2025-02-17 51 -1.78% 6.68 1.19 0.01%
2025-02-10 52 -5.51% 6.8 1.21 0.01%
2025-02-03 55 -3.31% 7.2 1.29 0.01%
2025-01-27 57 +0.52% 7.45 1.33 0.01%
2025-01-20 57 +1.7% 7.41 1.32 0.01%
2025-01-13 56 +1.89% 7.28 1.3 0.01%
2025-01-06 55 -3.8% 7.15 1.28 0.01%
2024-12-30 57 - 7.43 1.33 0.01%
2024-12-23 - - - - -