Affiliated Managers Group, Inc.【AMG】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 78 +0.55% - 1.89 -
2025-12-04 77 +0.05% - 1.88 -
2025-12-03 77 +2.03% - 1.88 -
2025-12-02 76 -0.53% - 1.85 -
2025-12-01 76 -0.46% - 1.86 -
2025-11-28 76 +0.46% - 1.86 -
2025-11-26 76 +0.56% - 1.86 -
2025-11-25 76 +1.09% - 1.85 -
2025-11-24 75 +2.48% - 1.83 -
2025-11-21 73 +1.56% - 1.78 -
2025-11-20 72 -0.37% - 1.75 -
2025-11-19 72 +1.35% - 1.76 -
2025-11-18 71 -3.04% - 1.74 -
2025-11-14 73 -0.3% - 1.79 -
2025-11-13 74 -2.15% - 1.8 -
2025-11-12 75 +2.78% - 1.84 -
2025-11-11 73 -0.74% - 1.79 -
2025-11-10 74 +0.12% - 1.8 -
2025-11-07 74 +0.18% - 1.8 -
2025-11-06 74 +0.8% - 1.79 -
2025-11-05 73 +2.11% - 1.78 -
2025-11-04 71 -2.0% - 1.74 -
2025-11-03 73 +7.82% - 1.78 -
2025-10-31 68 +0.54% - 1.65 -
2025-10-30 67 -0.51% - 1.64 -
2025-10-29 68 -1.1% - 1.65 -
2025-10-28 68 -0.6% - 1.67 -
2025-10-27 69 +0.72% - 1.68 -
2025-10-24 68 +0.55% - 1.67 -
2025-10-23 68 +0.86% - 1.66 -
2025-10-22 67 -0.79% - 1.64 -
2025-10-21 68 -1.77% 9.17 1.66 0%
2025-10-20 69 +3.18% 9.33 1.69 0%
2025-10-17 67 +0.75% 9.04 1.63 0%
2025-10-16 66 -2.06% 8.98 1.62 0%
2025-10-15 68 -0.15% 9.17 1.66 0%
2025-10-14 68 +1.01% 9.18 1.66 0%
2025-10-13 67 +2.59% 9.09 1.64 0%
2025-10-10 66 -4.57% 8.86 1.6 0%
2025-10-09 69 -0.12% 9.28 1.68 0%
2025-10-08 69 +0.91% 9.29 1.68 0%
2025-10-07 68 - 9.21 1.66 0%