Amcor plc【AMCR】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 122 -1.17% - 3.16 -
2025-11-24 123 +1.09% - 3.2 -
2025-11-17 122 -0.4% - 3.16 -
2025-11-10 122 +4.88% - 3.17 -
2025-11-03 117 +0.05% - 3.02 -
2025-10-27 117 -1.05% - 3.03 -
2025-10-20 118 +0.94% 15.91 3.06 1.6%
2025-10-13 117 +1.69% 15.79 3.03 1.61%
2025-10-06 115 -2.86% 15.53 2.98 1.63%
2025-09-29 118 +1.44% 15.99 3.06 1.59%
2025-09-22 117 -2.84% 15.76 3.02 1.61%
2025-09-15 120 +0.65% 16.22 3.11 1.56%
2025-09-08 119 -1.26% 16.11 3.09 1.58%
2025-09-01 121 -2.1% 16.32 3.13 1.56%
2025-08-25 123 -0.63% 16.67 3.19 1.52%
2025-08-18 124 -8.33% 16.77 3.22 1.51%
2025-08-11 135 -1.39% 17.55 3.41 1.35%
2025-08-04 137 +0.06% 17.63 3.44 1.32%
2025-07-28 137 -1.94% 17.62 3.44 1.32%
2025-07-21 140 +1.88% 17.96 3.51 1.29%
2025-07-14 137 - 17.63 3.44 1.31%
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 131 -0.3% 16.83 3.28 5.49%
2025-05-26 131 -0.92% 16.88 3.3 5.47%
2025-05-19 133 -1.14% 17.03 3.32 5.42%
2025-05-12 134 +1.2% 17.23 3.36 5.36%
2025-05-05 133 -1.44% 17.03 3.32 5.42%
2025-04-28 135 -2.16% 17.28 3.37 5.35%
2025-04-21 138 +1.42% 17.66 3.45 5.23%
2025-04-14 136 +4.6% 17.41 3.4 5.3%
2025-04-07 130 -6.74% 16.65 3.25 5.55%
2025-03-31 139 +0.33% 17.85 3.48 5.18%
2025-03-24 139 -1.68% 17.79 3.47 1.28%
2025-03-17 141 -1.69% 18.09 3.53 1.25%
2025-03-10 143 -1.9% 18.41 3.59 1.23%
2025-03-03 146 -0.57% 18.76 3.66 1.21%
2025-02-24 147 -0.8% 18.87 3.68 1.2%
2025-02-17 148 +2.06% 19.02 3.71 1.19%
2025-02-10 145 +0.7% 18.64 3.64 1.22%
2025-02-03 144 +1.96% 18.51 3.61 1.23%
2025-01-27 141 +0.25% 18.15 3.54 1.25%
2025-01-20 141 +1.56% 18.11 3.53 1.26%
2025-01-13 139 +1.45% 17.83 3.48 1.27%
2025-01-06 137 +1.23% 17.58 3.43 1.29%
2024-12-30 135 -1.03% 17.36 3.39 1.31%
2024-12-23 137 - 18.39 3.42 1.3%