Amcor plc【AMCR】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 120 -0.24% - 3.11 -
2025-12-04 120 -1.65% - 3.12 -
2025-12-03 122 +0.71% - 3.17 -
2025-12-02 121 -1.64% - 3.15 -
2025-12-01 123 +0.23% - 3.2 -
2025-11-28 123 -1.16% - 3.19 -
2025-11-26 125 +1.29% - 3.23 -
2025-11-25 123 +0.47% - 3.19 -
2025-11-24 122 -0.35% - 3.17 -
2025-11-21 123 +1.67% - 3.18 -
2025-11-20 121 -0.71% - 3.13 -
2025-11-19 122 -0.47% - 3.15 -
2025-11-18 122 +0.12% - 3.17 -
2025-11-17 122 -0.35% - 3.16 -
2025-11-14 123 -1.17% - 3.18 -
2025-11-13 124 +2.02% - 3.21 -
2025-11-12 122 -0.59% - 3.15 -
2025-11-11 122 +0.36% - 3.17 -
2025-11-10 122 +0.72% - 3.16 -
2025-11-07 121 +1.82% - 3.13 -
2025-11-06 119 +1.86% - 3.08 -
2025-11-05 117 +2.54% - 3.02 -
2025-11-04 114 +0.13% - 2.95 -
2025-11-03 114 -0.51% - 2.94 -
2025-10-31 114 +0.64% - 2.96 -
2025-10-30 113 -1.88% - 2.94 -
2025-10-29 116 -4.19% - 3 -
2025-10-28 121 +0.97% - 3.13 -
2025-10-27 120 +1.6% - 3.1 -
2025-10-24 118 -1.09% - 3.05 -
2025-10-23 119 +1.11% - 3.08 -
2025-10-22 118 0.0% - 3.05 -
2025-10-21 118 -0.12% 15.9 3.05 1.6%
2025-10-20 118 0.0% 15.92 3.05 1.6%
2025-10-17 118 +0.12% 15.92 3.05 1.6%
2025-10-16 118 +1.12% 15.9 3.05 1.6%
2025-10-15 116 -0.62% 15.72 3.02 1.61%
2025-10-14 117 +1.5% 15.82 3.03 1.6%
2025-10-13 115 +0.63% 15.59 2.99 1.63%
2025-10-10 115 +1.41% 15.49 2.97 1.64%
2025-10-09 113 -1.88% 15.27 2.93 1.66%
2025-10-08 115 +0.13% 15.57 2.99 1.63%
2025-10-07 115 -1.36% 15.55 2.98 1.63%
2025-10-06 117 - 15.76 3.02 1.61%