Ambarella, Inc.【AMBA】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 30 -13.02% - 5.29 -
2025-11-24 35 -3.13% - 6.08 -
2025-11-17 36 -7.83% - 6.28 -
2025-11-10 39 +5.99% - 6.81 -
2025-11-03 37 +1.23% - 6.43 -
2025-10-27 36 +2.93% - 6.31 -
2025-10-20 35 +1.07% - 6.26 -
2025-10-13 35 +0.75% - 6.1 -
2025-10-06 35 -2.77% - 6.06 -
2025-09-29 36 -1.52% - 6.23 -
2025-09-22 36 +5.44% - 6.33 -
2025-09-15 34 -2.51% - 6.0 -
2025-09-08 35 +2.81% - 6.16 -
2025-09-01 34 +10.39% - 5.99 -
2025-08-25 31 +8.11% - 5.42 -
2025-08-18 29 +1.48% - 5.02 -
2025-08-11 28 +6.98% - 5.07 -
2025-08-04 26 -5.58% - 4.78 -
2025-07-28 28 - - 5.06 -
2025-07-21 - - - - -
2025-07-14 29 - - 5.21 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 22 -11.2% - 4.0 -
2025-05-26 25 -5.38% - 4.5 -
2025-05-19 26 +3.23% - 4.76 -
2025-05-12 26 +18.96% - 4.61 -
2025-05-05 21 +6.92% - 3.88 -
2025-04-28 20 +9.72% - 3.63 -
2025-04-21 18 -0.52% - 3.31 -
2025-04-14 18 -0.62% - 3.32 -
2025-04-07 19 -9.99% - 3.34 -
2025-03-31 21 -8.1% - 3.72 -
2025-03-24 22 -1.93% - 4.04 -
2025-03-17 23 +6.34% - 4.12 -
2025-03-10 21 -6.32% - 3.87 -
2025-03-03 23 -17.56% - 4.13 -
2025-02-24 28 -17.82% - 5.02 -
2025-02-17 34 +7.16% - 6.1 -
2025-02-10 32 -1.62% - 5.7 -
2025-02-03 32 +1.91% - 5.79 -
2025-01-27 31 -8.16% - 5.68 -
2025-01-20 34 +7.2% - 6.19 -
2025-01-13 32 +1.74% - 5.77 -
2025-01-06 31 -2.76% - 5.67 -
2024-12-30 32 - - 5.83 -
2024-12-23 - - - - -