Ambarella, Inc.【AMBA】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 31 +4.28% - 5.49 -
2025-12-04 30 +1.36% - 5.26 -
2025-12-03 30 -1.38% - 5.19 -
2025-12-02 30 +0.24% - 5.26 -
2025-12-01 30 -4.39% - 5.25 -
2025-11-28 31 +0.39% - 5.49 -
2025-11-26 31 -18.78% - 5.47 -
2025-11-25 39 +1.56% - 6.74 -
2025-11-24 38 +3.98% - 6.63 -
2025-11-21 37 +3.38% - 6.38 -
2025-11-20 35 -4.71% - 6.17 -
2025-11-19 37 +5.24% - 6.48 -
2025-11-18 35 -1.15% - 6.15 -
2025-11-17 36 -4.3% - 6.23 -
2025-11-14 37 -1.03% - 6.51 -
2025-11-13 38 -7.08% - 6.57 -
2025-11-12 41 +2.12% - 7.07 -
2025-11-11 40 -0.94% - 6.93 -
2025-11-10 40 +5.3% - 6.99 -
2025-11-07 38 -1.05% - 6.64 -
2025-11-06 38 +4.76% - 6.71 -
2025-11-05 37 +5.53% - 6.41 -
2025-11-04 35 -3.88% - 6.07 -
2025-11-03 36 +0.06% - 6.32 -
2025-10-31 36 +0.65% - 6.31 -
2025-10-30 36 -1.53% - - -
2025-10-29 36 -0.35% - - -
2025-10-28 37 -0.28% - - -
2025-10-27 37 +1.07% - - -
2025-10-24 36 +2.61% - - -
2025-10-23 35 +4.59% - - -
2025-10-22 34 -4.08% - - -
2025-10-21 35 -1.54% - - -
2025-10-20 36 +2.18% - 6.26 -
2025-10-17 35 -1.68% - 6.12 -
2025-10-16 36 +0.98% - 6.23 -
2025-10-15 35 +2.63% - 6.17 -
2025-10-14 34 +0.23% - 6.01 -
2025-10-13 34 +11.07% - 5.99 -
2025-10-10 31 -13.53% - 5.4 -
2025-10-09 36 -0.88% - 6.24 -
2025-10-08 36 +4.23% - 6.3 -
2025-10-07 35 - - 6.04 -