Alzamend Neuro Inc【ALZN】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 0 -1.97% - 1.55 -
2025-11-24 0 -1.75% - 1.58 -
2025-11-17 0 -4.58% - 1.61 -
2025-11-10 0 -7.73% - 1.68 -
2025-11-03 0 +0.77% - 1.82 -
2025-10-27 0 +4.15% - 1.85 -
2025-10-20 0 +5.03% - 1.72 -
2025-10-13 0 -6.2% - 1.65 -
2025-10-06 0 -0.82% - 1.77 -
2025-09-29 0 +2.74% - 1.78 -
2025-09-22 0 -4.0% - 1.73 -
2025-09-15 0 +3.95% - 1.8 -
2025-09-08 0 +1.52% - 1.74 -
2025-09-01 0 -3.92% - 1.71 -
2025-08-25 0 +3.13% - 1.78 -
2025-08-18 0 -42.48% - 1.73 -
2025-08-11 0 -5.26% - 3.15 -
2025-08-04 0 -6.28% - 3.35 -
2025-07-28 0 - - 3.57 -
2025-07-21 - - - - -
2025-07-14 0 - - 4.94 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 0 -7.03% - 5.4 -
2025-05-26 0 +11.7% - 5.8 -
2025-05-19 0 -9.66% - 5.2 -
2025-05-12 0 +538.99% - 5.75 -
2025-05-05 0 -6.39% - 0.9 -
2025-04-28 0 -3.3% - 0.96 -
2025-04-21 0 -6.18% - 0.99 -
2025-04-14 0 -11.59% - 1.06 -
2025-04-07 0 -16.94% - 1.2 -
2025-03-31 0 -3.93% - 1.44 -
2025-03-24 0 +8.72% - 1.5 -
2025-03-17 0 +38.63% - 1.38 -
2025-03-10 0 -6.79% - 1.0 -
2025-03-03 0 -13.43% - 1.07 -
2025-02-24 0 -16.07% - 1.23 -
2025-02-17 0 -7.13% - 1.47 -
2025-02-10 0 -5.6% - 1.59 -
2025-02-03 0 +2.2% - 1.68 -
2025-01-27 0 -3.81% - 1.64 -
2025-01-20 0 -60.98% - 1.71 -
2025-01-13 0 +153.05% - 4.38 -
2025-01-06 0 -0.83% - 1.73 -
2024-12-30 0 +0.84% - 1.75 -
2024-12-23 0 - - 1.73 -