Alzamend Neuro Inc【ALZN】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 0 +4.65% - 1.64 -
2025-12-04 0 +4.37% - 1.57 -
2025-12-03 0 +0.49% - 1.5 -
2025-12-02 0 -1.91% - 1.5 -
2025-12-01 0 -4.57% - 1.53 -
2025-11-28 0 -2.23% - 1.6 -
2025-11-26 0 +4.67% - 1.63 -
2025-11-25 0 +2.88% - 1.56 -
2025-11-24 0 +6.12% - 1.52 -
2025-11-21 0 -0.51% - 1.43 -
2025-11-20 0 -14.72% - 1.44 -
2025-11-19 0 -5.33% - 1.69 -
2025-11-18 0 +4.95% - 1.78 -
2025-11-17 0 +4.73% - 1.7 -
2025-11-14 0 -5.13% - 1.62 -
2025-11-12 0 -0.85% - 1.71 -
2025-11-10 0 -0.84% - 1.72 -
2025-11-07 0 -5.56% - 1.74 -
2025-11-06 0 -1.18% - 1.84 -
2025-11-05 0 +1.59% - 1.86 -
2025-11-04 0 -1.18% - 1.83 -
2025-11-03 0 +0.4% - 1.85 -
2025-10-31 0 -3.07% - 1.85 -
2025-10-30 0 +6.32% - - -
2025-10-29 0 +4.02% - - -
2025-10-28 0 -3.67% - - -
2025-10-27 0 -1.61% - - -
2025-10-24 0 +6.87% - - -
2025-10-23 0 -0.43% - - -
2025-10-22 0 -2.5% - - -
2025-10-21 0 +2.13% - - -
2025-10-20 0 +5.86% - 1.72 -
2025-10-17 0 -5.93% - 1.62 -
2025-10-16 0 +1.72% - 1.72 -
2025-10-15 0 +3.57% - 1.69 -
2025-10-14 0 +1.82% - 1.63 -
2025-10-13 0 +0.92% - 1.61 -
2025-10-10 0 -6.44% - 1.59 -
2025-10-09 0 -7.91% - 1.7 -
2025-10-08 0 +1.61% - 1.85 -
2025-10-07 0 -2.73% - 1.82 -
2025-10-06 0 - - 1.87 -