Alvarium Tiedemann Holdings Inc【ALTI】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 6 +3.59% - 0.62 -
2025-11-24 6 +2.06% - 0.6 -
2025-11-17 6 -2.34% - 0.59 -
2025-11-10 6 +1.5% - 0.6 -
2025-11-03 6 +2.11% - 0.59 -
2025-10-27 6 +1.09% - 0.59 -
2025-10-20 6 +3.56% - 0.57 -
2025-10-13 5 +3.81% - 0.55 -
2025-10-06 5 +1.08% - 0.53 -
2025-09-29 5 -5.36% - 0.53 -
2025-09-22 5 +12.53% - 0.56 -
2025-09-15 5 +21.89% - 0.49 -
2025-09-08 4 -6.63% - 0.41 -
2025-09-01 4 -2.21% - 0.44 -
2025-08-25 4 +2.27% - 0.44 -
2025-08-18 4 +1.64% - 0.43 -
2025-08-11 4 -2.19% - 0.4 -
2025-08-04 4 +10.58% - 0.41 -
2025-07-28 4 - - 0.37 -
2025-07-21 - - - - -
2025-07-14 4 - - 0.4 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 3 +6.45% - 0.32 -
2025-05-26 3 +3.14% - 0.3 -
2025-05-19 3 -5.86% - 0.29 -
2025-05-12 3 +6.02% - 0.31 -
2025-05-05 3 -1.27% - 0.29 -
2025-04-28 3 -0.42% - 0.3 -
2025-04-21 3 +1.92% - 0.3 -
2025-04-14 3 +12.06% - 0.29 -
2025-04-07 3 -3.85% - 0.26 -
2025-03-31 3 +1.34% - 0.27 -
2025-03-24 3 +5.0% - 0.27 -
2025-03-17 3 -8.63% - 0.26 -
2025-03-10 3 -10.56% - 0.28 -
2025-03-03 3 +0.7% - 0.31 -
2025-02-24 3 +1.31% - 0.31 -
2025-02-17 3 -3.81% - 0.31 -
2025-02-10 3 -9.25% - 0.32 -
2025-02-03 4 -3.09% - 0.35 -
2025-01-27 4 -0.29% - 0.36 -
2025-01-20 4 -1.43% - 0.37 -
2025-01-13 4 -2.07% - 0.37 -
2025-01-06 4 - - 0.38 -
2024-12-30 - - - - -
2024-12-23 - - - - -